裕融 (9941)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	0.1	148.00	1	148.50	148.50	-0.9	1,294	-0.07%
2024/04/23	0	147.50	1	148.50	147.50	-1	1,307	-0.08%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	1.1	146.80	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	3	147.00	0	0.00	148.00	3	1,288	0.23%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	12.4	146.77	0	0.00	145.00	12.4	1,332	0.93%
2024/04/15	0.1	149.50	1	149.00	149.00	-0.9	1,310	-0.07%
2024/04/12	1	150.50	0	0.00	150.00	1	1,306	0.08%
2024/04/10	0.1	150.00	0.3	150.00	149.50	-0.2	1,289	-0.02%
2024/04/09	5.3	147.43	0	0.00	147.00	5.3	1,274	0.41%
2024/04/08	0.2	146.50	0	0.00	146.50	0.2	1,272	0.01%
2024/04/03	2.3	146.32	0	0.00	146.50	2.3	1,269	0.18%
2024/04/02	0.1	148.88	0	0.00	148.00	0.1	1,260	0.01%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	2	145.50	0	0.00	144.50	2	1,237	0.16%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.3	145.90	0	0.00	145.00	0.3	1,202	0.02%
2024/03/22	2	146.50	1	147.00	146.50	1	1,182	0.09%
2024/03/21	0	0.00	1.1	149.50	149.50	-1.1	1,165	-0.09%
2024/03/20	1.5	147.88	0.2	149.00	147.50	1.3	1,163	0.11%
2024/03/19	1.2	148.43	0	0.00	147.50	1.2	1,153	0.10%
2024/03/18	1.1	148.09	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	0.2	148.50	0	0.00	149.50	0.2	1,127	0.02%
2024/03/14	2.1	150.81	1	150.00	150.50	1.1	1,119	0.10%
2024/03/13	1.7	150.04	0.1	150.00	151.00	1.7	1,095	0.15%
2024/03/12	3.2	149.69	3.1	151.59	152.50	0.1	1,059	0.01%
2024/03/11	4.1	144.05	1.5	147.33	145.50	2.6	1,021	0.25%
2024/03/08	16.5	148.15	5.5	148.91	148.00	11	958	1.15%
2024/03/07	0.6	164.13	6	163.50	163.50	-5.4	765	-0.70%
2024/03/06	0.3	165.00	0	0.00	165.00	0.3	764	0.04%
2024/03/05	2.3	163.35	8	163.50	164.00	-5.7	769	-0.74%
2024/03/04	1.2	164.11	0	0.00	164.50	1.2	762	0.15%
2024/03/01	0	0.00	1.4	165.70	165.50	-1.4	755	-0.19%
2024/02/29	1.1	164.01	0	0.00	165.50	1.1	770	0.14%
2024/02/27	0.2	164.29	4	163.00	163.50	-3.8	764	-0.50%
2024/02/26	6.3	165.24	0	0.00	165.00	6.3	748	0.85%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	1.2	168.77	0.1	170.00	170.00	1.2	716	0.16%
2024/02/21	0	170.00	0.1	170.00	170.00	0	712	0.00%
2024/02/20	0.4	169.59	0	0.00	169.00	0.4	712	0.06%
2024/02/19	2	169.01	1	166.50	169.50	1	704	0.15%
2024/02/16	1.7	165.62	0	0.00	166.00	1.7	698	0.24%
2024/02/15	5.2	165.24	0	0.00	166.50	5.2	675	0.76%
2024/02/05	1.2	175.16	0	0.00	175.50	1.2	615	0.20%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0.2	176.16	0	0.00	175.00	0.2	614	0.03%
2024/01/31	1.4	174.78	0	0.00	174.50	1.4	612	0.23%
2024/01/30	0	0.00	4	175.63	175.50	-4	606	-0.66%
2024/01/29	0	178.50	1	178.00	177.50	-1	610	-0.16%
2024/01/26	0	178.00	0	0.00	177.00	0	610	0.00%
2024/01/25	1	176.00	1	176.00	176.50	0	611	0.00%
2024/01/23	2.3	175.59	0	0.00	175.00	2.3	607	0.38%
2024/01/22	10.1	176.80	0	0.00	176.50	10.1	599	1.68%
2024/01/19	10	176.45	0	0.00	178.00	10	592	1.69%
2024/01/18	2.4	175.23	7	175.50	176.00	-4.6	592	-0.78%
2024/01/17	2.2	176.34	11	176.09	176.00	-8.8	585	-1.50%
2024/01/16	0	0.00	4	177.50	178.00	-4	568	-0.70%
2024/01/15	0	0.00	6	180.58	179.00	-6	558	-1.07%
2024/01/12	0.1	180.50	0.2	181.00	180.00	-0.1	558	-0.02%
2024/01/11	0.7	180.00	0	0.00	179.00	0.7	551	0.12%
2024/01/10	6.1	179.45	0	0.00	180.50	6.1	539	1.14%
2024/01/09	6	185.42	0	0.00	185.00	6	497	1.21%
2024/01/08	0	0.00	1	189.50	187.50	-1	495	-0.20%
2024/01/05	0.3	186.97	0.5	187.00	186.50	-0.2	497	-0.03%
2024/01/04	3	186.50	1.5	187.00	186.00	1.5	501	0.30%
2024/01/03	1	187.50	1	186.50	187.00	0	501	0.00%
2024/01/02	0	0.00	3	185.00	188.50	-3	487	-0.61%
2023/12/27	0	0.00	1.1	184.59	185.50	-1.1	480	-0.23%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	0.1	183.14	1	182.50	182.50	-0.9	496	-0.19%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.01%
2023/12/20	0.1	186.00	0	0.00	184.00	0.1	492	0.02%
2023/12/18	0	187.00	1	187.00	186.00	-1	498	-0.19%
2023/12/15	0	0.00	0.1	187.00	186.50	-0.1	501	-0.02%
2023/12/14	0	0.00	0.1	185.50	184.50	-0.1	496	-0.01%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.01%
2023/12/04	1	188.02	0	0.00	189.00	1	482	0.21%
2023/12/01	1	188.50	0	0.00	189.00	1	483	0.21%
2023/11/30	5	188.00	0	0.00	189.50	5	481	1.04%
2023/11/27	5	186.50	0.7	189.07	186.50	4.3	475	0.90%
2023/11/24	0.2	185.50	0	0.00	185.00	0.2	458	0.03%
2023/11/22	0	0.00	1	184.00	184.50	-1	465	-0.21%
2023/11/21	0	0.00	0.1	185.00	184.50	-0.1	474	-0.01%
2023/11/20	6.7	183.62	0.1	184.00	184.00	6.6	480	1.37%
2023/11/16	1	185.00	0.2	184.50	185.00	0.8	481	0.17%
2023/11/14	0.1	183.00	1	183.50	184.00	-0.9	488	-0.19%
2023/11/13	5.1	182.98	0	0.00	181.50	5.1	493	1.03%
2023/11/09	0	0.00	1.1	185.09	186.00	-1.1	503	-0.22%
2023/11/03	0	0.00	1	183.00	182.00	-1	548	-0.18%
2023/11/02	1	182.00	0	0.00	182.00	1	555	0.18%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.01%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.02%
2023/10/27	1	180.00	0	0.00	180.00	1	600	0.17%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/25	0	0.00	0.4	181.50	180.50	-0.4	620	-0.06%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/20	1	180.50	1	181.00	180.50	0	701	0.00%
2023/10/18	0.1	183.27	0.2	183.00	182.50	-0.1	735	-0.02%
2023/10/17	1	185.00	0.1	186.00	183.50	0.9	755	0.12%
2023/10/16	0	0.00	4	185.50	184.50	-4	767	-0.52%
2023/10/13	0.9	186.00	2.1	186.02	186.00	-1.2	779	-0.15%
2023/10/12	0	0.00	2	184.25	185.00	-2	789	-0.25%
2023/10/11	0	0.00	0.1	182.00	182.50	-0.1	798	-0.01%
2023/10/06	1	180.50	0	0.00	181.00	1	813	0.12%
2023/10/05	0	180.83	0.1	181.50	180.00	-0.1	822	-0.01%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.02%
2023/10/03	0	182.50	0	0.00	181.00	0	837	0.00%
2023/10/02	0	0.00	1	183.00	182.50	-1	841	-0.12%
2023/09/28	0	0.00	1.4	183.40	183.50	-1.4	846	-0.16%
2023/09/25	0.1	181.14	0.4	181.38	181.50	-0.3	892	-0.04%
2023/09/22	0.4	178.56	0	0.00	179.50	0.4	893	0.04%
2023/09/21	0.4	179.23	0	0.00	178.00	0.4	891	0.04%
2023/09/20	0.3	181.20	0	0.00	180.50	0.3	889	0.03%
2023/09/19	0.1	182.50	0.4	182.50	182.00	-0.3	888	-0.04%
2023/09/18	0.2	181.74	0	0.00	181.00	0.2	894	0.02%
2023/09/15	0.7	182.00	0.3	181.67	182.00	0.4	903	0.04%
2023/09/14	0	0.00	1	183.00	182.50	-1	903	-0.11%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0	177.50	0	0.00	177.50	0	918	0.00%
2023/09/11	2.3	175.79	0	0.00	176.00	2.3	924	0.25%
2023/09/08	0.4	178.38	0	0.00	178.50	0.4	925	0.05%
2023/09/07	0.4	179.63	0	0.00	179.00	0.4	927	0.04%
2023/09/05	0.2	183.07	0	0.00	182.00	0.2	927	0.03%
2023/09/04	0.1	182.91	0	0.00	183.00	0.1	926	0.01%
2023/08/30	3	177.50	0	0.00	178.00	3	928	0.32%
2023/08/29	0.3	179.50	0	0.00	178.50	0.3	924	0.03%
2023/08/28	0.6	177.30	0	0.00	176.50	0.6	919	0.07%
2023/08/25	1.2	177.94	1	178.00	176.00	0.2	920	0.02%
2023/08/24	1	173.55	0	0.00	177.00	1	913	0.11%
2023/08/23	2	173.52	0	0.00	173.50	2	910	0.22%
2023/08/22	1.1	173.15	0	0.00	173.50	1.1	913	0.12%
2023/08/21	0.2	173.28	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.1	173.13	1	173.00	174.00	-0.9	912	-0.10%
2023/08/17	1.1	175.97	0	0.00	177.00	1.1	911	0.12%
2023/08/16	1.3	171.53	2	171.50	172.50	-0.7	910	-0.08%
2023/08/15	1.2	174.18	0	0.00	174.00	1.2	903	0.13%
2023/08/14	1.4	177.99	0.3	179.50	176.00	1.1	911	0.12%
2023/08/11	0.3	182.30	2	181.00	182.00	-1.7	887	-0.19%
2023/08/10	1.1	182.17	1	183.00	182.50	0.1	884	0.01%
2023/08/09	1.1	184.03	0	0.00	184.00	1.1	891	0.12%
2023/08/08	3	184.51	1	184.50	184.50	2	891	0.23%
2023/08/07	1.3	185.04	0	0.00	185.00	1.3	905	0.15%
2023/08/04	2.3	187.94	1	188.50	187.50	1.3	916	0.15%
2023/08/02	0	190.50	1	191.00	191.00	-1	920	-0.11%
2023/08/01	1.1	191.01	1	190.00	192.00	0.1	915	0.01%
2023/07/31	2.1	192.13	0	193.00	189.50	2.1	927	0.22%
2023/07/28	0.2	194.82	0	194.50	193.50	0.1	910	0.02%
2023/07/27	0.4	197.56	1	196.00	194.50	-0.6	910	-0.07%
2023/07/26	0.1	197.92	3	197.01	196.50	-2.9	909	-0.32%
2023/07/25	4.6	191.28	3	191.33	194.50	1.6	889	0.18%
2023/07/24	4.5	213.99	1	213.50	212.50	3.5	848	0.42%
2023/07/21	0.1	217.33	0	0.00	216.00	0.1	832	0.02%
2023/07/20	0.1	216.00	0	0.00	218.50	0.1	832	0.01%
2023/07/19	0.2	216.42	0	0.00	215.50	0.2	818	0.02%
2023/07/18	0	217.00	0	216.00	217.00	0	815	0.00%
2023/07/17	2	218.50	0.5	219.00	218.50	1.5	807	0.19%
2023/07/14	1.1	214.05	1.2	214.58	215.00	-0.1	804	-0.01%
2023/07/13	0.6	211.78	0	0.00	212.50	0.6	793	0.08%
2023/07/12	0.1	210.00	0	0.00	210.50	0.1	784	0.01%
2023/07/11	0.1	208.07	0	0.00	209.00	0.1	798	0.01%
2023/07/10	0.1	207.56	0	0.00	207.00	0.1	792	0.02%
2023/07/07	0.2	204.98	1	203.50	204.50	-0.8	799	-0.11%
2023/07/06	0.3	208.92	0	0.00	205.00	0.3	827	0.03%
2023/07/05	2.3	207.82	1.1	210.68	210.00	1.2	822	0.15%
2023/07/04	0.3	206.90	0	0.00	206.50	0.3	801	0.03%
2023/07/03	1.1	202.71	0	0.00	203.00	1.1	787	0.14%
2023/06/30	0	199.14	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.50	0	0.00	198.00	0	793	0.00%
2023/06/28	0	196.00	3	196.33	198.50	-3	806	-0.37%
2023/06/27	0	194.50	0	0.00	194.50	0	801	0.00%
2023/06/26	2.1	195.05	1	195.50	194.00	1.1	804	0.14%
2023/06/21	0.1	197.92	0	0.00	197.50	0.1	802	0.02%
2023/06/19	0.1	198.95	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0.4	199.94	0	0.00	197.50	0.4	794	0.05%
2023/06/15	0.2	199.99	0.1	199.50	199.50	0.1	790	0.02%
2023/06/13	0	198.17	0	0.00	198.00	0	812	0.01%
2023/06/12	0.1	199.36	0	0.00	198.50	0.1	818	0.01%
2023/06/08	0.1	198.68	1	198.50	198.00	-0.9	859	-0.10%
2023/06/07	2	200.25	0	0.00	200.50	2	886	0.23%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	0.1	197.38	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0	195.50	0.2	195.50	195.00	-0.1	917	-0.01%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/30	0.2	194.79	0	195.50	194.50	0.1	963	0.01%
2023/05/29	0.3	196.48	1	197.00	195.50	-0.7	977	-0.08%
2023/05/26	0.1	196.16	0	197.00	197.00	0.1	976	0.01%
2023/05/25	0.1	196.00	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0.1	196.07	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	196.50	0	0.00	197.00	0	988	0.00%
2023/05/22	0	193.00	0	0.00	196.50	0	987	0.00%
2023/05/19	0	193.00	0.1	193.50	193.50	-0.1	982	-0.01%
2023/05/18	0	192.50	0	0.00	194.50	0	983	0.00%
2023/05/15	1.1	187.64	0	0.00	188.50	1.1	977	0.11%
2023/05/12	0.1	190.50	0	0.00	191.50	0.1	966	0.01%
2023/05/11	1.1	188.56	0	0.00	191.00	1.1	969	0.12%
2023/05/10	0.2	192.21	0	0.00	191.00	0.2	956	0.02%
2023/05/09	0	194.50	0	196.00	195.50	0	940	0.00%
2023/05/08	0.1	191.50	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0	190.75	1.6	191.56	190.00	-1.6	923	-0.17%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	0	0.00	1.2	187.50	187.50	-1.2	951	-0.13%
2023/04/26	0.1	181.97	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0.2	182.92	0	0.00	182.00	0.2	970	0.02%
2023/04/24	0.1	184.35	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0.3	184.48	0	0.00	182.50	0.3	1,031	0.03%
2023/04/20	0	0.00	0.1	187.00	186.00	-0.1	1,027	-0.01%
2023/04/19	0	0.00	6.5	186.85	186.50	-6.5	1,027	-0.63%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0.1	186.43	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0.1	182.84	1.7	184.00	185.00	-1.6	1,004	-0.16%
2023/04/10	1	177.54	0	0.00	178.50	1	976	0.10%
2023/04/07	0.1	179.25	0	0.00	179.00	0.1	975	0.01%
2023/03/31	0	178.50	0	0.00	179.50	0	969	0.00%
2023/03/29	0	179.00	0	0.00	179.00	0	948	0.00%
2023/03/28	0.1	177.00	0	0.00	177.00	0.1	947	0.01%
2023/03/23	0	0.00	1	176.50	177.50	-1	955	-0.10%
2023/03/22	0	0.00	0.1	177.00	176.50	-0.1	953	-0.01%
2023/03/20	0.3	172.50	0	0.00	173.50	0.3	942	0.03%
2023/03/17	0	175.00	0	0.00	172.50	0	936	0.00%
2023/03/16	2.1	171.72	0.4	175.00	172.00	1.7	932	0.18%
2023/03/15	0.1	176.67	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.4	177.41	0	0.00	175.50	0.4	912	0.04%
2023/03/13	0.1	176.00	1	179.50	179.50	-1	893	-0.11%
2023/03/10	0.4	179.00	0.5	179.50	179.00	-0.1	878	-0.01%
2023/03/09	0	179.78	0	0.00	180.00	0	868	0.01%
2023/03/07	3	181.17	2	180.00	182.00	1	899	0.11%
2023/03/03	0	174.55	0	0.00	175.50	0	866	0.01%
2023/03/02	0	0.00	3	176.00	175.50	-3	854	-0.35%
2023/03/01	0	171.50	0	0.00	173.50	0	840	0.00%
2023/02/22	0	0.00	0.1	169.00	169.00	-0.1	821	-0.01%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	0	170.25	0	0.00	169.50	0	823	0.00%
2023/02/16	1.1	169.03	0	0.00	169.50	1.1	846	0.13%
2023/02/15	0.3	170.16	1	168.50	169.00	-0.7	847	-0.08%
2023/02/14	1.2	170.21	0	0.00	170.50	1.2	840	0.15%
2023/02/10	0	172.00	1	172.00	171.50	-1	852	-0.12%
2023/02/07	1	172.00	0	0.00	171.00	1	845	0.12%
2023/02/06	2	168.55	0	0.00	171.50	2	843	0.24%
2023/02/03	0	171.40	0	0.00	170.50	0	847	0.00%
2023/02/02	0.1	172.50	0	0.00	171.50	0.1	853	0.01%
2023/02/01	0.1	170.00	0.2	171.50	172.50	-0.2	866	-0.02%
2023/01/31	0	165.00	0	0.00	166.50	0	850	0.00%
2023/01/30	1.1	164.60	0	0.00	165.00	1.1	840	0.13%
2023/01/16	0	163.42	0	0.00	163.00	0	834	0.00%
2023/01/13	3	164.17	2.3	166.61	162.00	0.7	837	0.08%
2023/01/12	2	165.50	0.2	169.51	165.00	1.8	865	0.21%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2023/01/06	6	159.83	0	0.00	159.50	6	811	0.74%
2023/01/05	1	160.50	0	0.00	160.50	1	835	0.12%
2023/01/03	0	155.50	0	0.00	156.00	0	841	0.00%
2022/12/30	0.1	155.50	0	0.00	155.50	0.1	843	0.01%
2022/12/26	0.2	155.00	0	0.00	154.50	0.2	864	0.02%
2022/12/23	0	0.00	1	155.00	156.50	-1	884	-0.11%
2022/12/20	0.2	157.00	0	0.00	153.00	0.2	935	0.02%
2022/12/15	1	160.50	2	160.50	161.00	-1	942	-0.11%
2022/12/14	0.2	158.50	0	0.00	158.50	0.2	938	0.02%
2022/12/09	0	0.00	1	159.00	159.00	-1	947	-0.11%
2022/12/06	0.2	160.00	0.4	160.08	158.00	-0.2	953	-0.02%
2022/12/05	0.1	161.50	0.1	161.50	160.00	0	953	0.00%
2022/12/02	0.2	161.50	0	0.00	161.50	0.2	953	0.02%
2022/12/01	3	161.50	0	0.00	159.50	3	962	0.31%
2022/11/30	3	160.67	4	160.00	160.00	-1	947	-0.11%
2022/11/28	2	151.00	0	0.00	153.00	2	939	0.21%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.01%
2022/11/16	0.1	149.50	1	147.50	147.50	-0.9	1,172	-0.08%
2022/11/15	0.1	152.00	0	0.00	151.50	0.1	1,178	0.01%
2022/11/14	2.2	151.97	0	0.00	151.50	2.2	1,181	0.18%
2022/11/09	0.3	145.25	0	0.00	143.50	0.3	1,166	0.03%
2022/11/07	0.1	142.60	0	0.00	143.00	0.1	1,158	0.00%
2022/11/03	1	137.50	0	0.00	138.50	1	1,160	0.09%
2022/11/02	1.1	137.02	0	0.00	137.00	1.1	1,164	0.09%
2022/10/26	4	127.50	4	126.50	127.50	0	1,140	0.00%
2022/10/25	12	125.83	8	126.00	126.00	4	1,138	0.35%
2022/10/24	0	0.00	4	130.63	128.00	-4	1,142	-0.35%
2022/10/21	0	130.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.1	127.22	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0.1	133.25	0	0.00	132.50	0.1	1,133	0.01%
2022/10/18	0	133.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.1	130.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.1	132.89	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0	136.44	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0.2	140.31	0	0.00	139.50	0.2	1,154	0.02%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	141.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0.1	142.66	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0	142.50	0.2	143.50	143.50	-0.2	1,123	-0.01%
2022/09/29	0.1	145.36	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.3	145.05	0	0.00	143.00	0.3	1,106	0.03%
2022/09/27	0.1	149.61	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.2	152.52	0	0.00	150.50	0.2	1,074	0.02%
2022/09/23	0	0.00	1	156.00	156.50	-1	1,074	-0.09%
2022/09/22	0.2	154.53	0	0.00	155.00	0.2	1,080	0.01%
2022/09/21	0.2	155.81	0	0.00	156.00	0.2	1,083	0.01%
2022/09/19	0.1	156.50	0	0.00	156.50	0.1	1,080	0.00%
2022/09/16	1.2	158.03	0	0.00	157.00	1.2	1,078	0.11%
2022/09/15	0.1	159.24	0	0.00	158.50	0.1	1,080	0.01%
2022/09/14	0	157.50	0	0.00	156.00	0	1,076	0.00%
2022/09/13	1	159.00	1	159.00	158.50	0	1,077	0.00%
2022/09/12	0	159.00	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0.1	154.37	1	156.00	156.00	-0.9	1,074	-0.09%
2022/09/07	0.2	155.50	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	0.2	156.07	0	0.00	155.00	0.2	1,055	0.02%
2022/09/05	0.1	156.13	0	156.00	156.00	0.1	1,052	0.01%
2022/09/02	1.3	155.48	0	0.00	156.00	1.3	1,046	0.13%
2022/09/01	3.3	159.03	2.1	159.06	158.50	1.2	1,009	0.12%
2022/08/31	1.3	160.61	1	161.50	162.00	0.3	974	0.03%
2022/08/29	1.1	166.09	0	0.00	166.00	1.1	844	0.14%
2022/08/26	0.1	169.50	0	0.00	168.50	0.1	836	0.01%
2022/08/24	1.1	162.04	0	0.00	164.50	1.1	804	0.14%
2022/08/23	0.1	166.90	0.8	167.00	165.00	-0.8	778	-0.10%
2022/08/22	0.1	171.39	0	0.00	169.00	0.1	764	0.01%
2022/08/19	1.1	174.08	0.3	175.00	173.50	0.8	747	0.11%
2022/08/17	0.1	176.50	0	0.00	175.50	0.1	736	0.01%
2022/08/15	0.1	179.67	1	179.00	178.50	-0.9	722	-0.13%
2022/08/12	0.1	181.31	0	0.00	179.50	0.1	721	0.01%
2022/08/11	0	182.00	1	181.50	182.00	-1	718	-0.14%
2022/08/09	0.1	179.50	0	0.00	179.50	0.1	716	0.01%
2022/08/05	0.1	180.00	0	0.00	180.00	0.1	730	0.01%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.00%
2022/08/03	0	0.00	1	178.00	175.50	-1	754	-0.13%
2022/08/01	0	179.75	0	0.00	179.50	0	778	0.01%
2022/07/28	2.1	176.05	0	0.00	176.50	2.1	779	0.26%
2022/07/26	1	179.00	0	0.00	179.50	1	763	0.13%
2022/07/25	0	0.00	1	208.50	214.00	-1	734	-0.14%
2022/07/21	0.1	201.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	1.1	210.00	0	0.00	208.00	1.1	716	0.15%
2022/07/19	0.1	214.00	0	0.00	214.00	0.1	727	0.01%
2022/07/15	0.1	211.50	0	0.00	209.00	0.1	733	0.01%
2022/07/07	0.1	199.00	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0	199.50	0	0.00	199.50	0	747	0.00%
2022/07/05	0	202.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.2	200.93	2	201.00	200.50	-1.8	760	-0.24%
2022/07/01	0.2	208.64	0	0.00	203.00	0.2	758	0.02%
2022/06/30	0.3	218.18	0	0.00	214.50	0.3	735	0.04%
2022/06/23	0.1	213.50	0	0.00	214.00	0.1	723	0.01%
2022/06/20	0.2	213.43	0	0.00	207.00	0.2	726	0.03%
2022/06/16	0	218.00	0	0.00	215.00	0	731	0.00%
2022/06/14	0.1	213.00	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.3	217.15	0	0.00	215.50	0.3	764	0.04%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/07	0	0.00	0.1	220.00	218.50	-0.1	828	-0.01%
2022/06/06	0.1	218.00	0	0.00	216.00	0.1	836	0.01%
2022/06/02	0	0.00	0.1	219.50	219.00	-0.1	858	-0.01%
2022/06/01	0	0.00	0.1	220.50	219.00	-0.1	872	-0.01%
2022/05/30	0	0.00	0.2	220.38	220.00	-0.2	876	-0.02%
2022/05/26	0.1	213.50	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0.2	213.50	0	0.00	211.50	0.2	909	0.02%
2022/05/23	0.1	215.50	0	0.00	216.00	0.1	914	0.01%
2022/05/19	0.3	211.00	0	0.00	213.00	0.3	931	0.03%
2022/05/16	0.1	206.50	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0	0.00	0.5	201.20	204.00	-0.5	919	-0.05%
2022/05/12	0.3	201.05	0	0.00	198.00	0.3	907	0.03%
2022/05/11	0.1	212.57	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.4	214.82	0	0.00	212.00	0.4	861	0.05%
2022/05/06	0.5	222.37	0	0.00	222.00	0.5	840	0.06%
2022/05/05	0.9	228.79	0	0.00	227.50	0.9	828	0.10%
2022/05/04	0.3	229.83	0	0.00	228.50	0.3	826	0.04%
2022/05/03	0.1	230.94	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0.1	230.15	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	229.30	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.4	228.16	2	225.50	225.50	-1.6	821	-0.19%
2022/04/26	2.5	243.32	0	0.00	240.00	2.5	795	0.31%
2022/04/25	0.1	245.50	2.4	246.25	244.00	-2.3	792	-0.29%
2022/04/22	0.2	253.91	0.1	250.00	253.50	0.1	765	0.01%
2022/04/21	1	250.77	0	0.00	249.50	1	777	0.12%
2022/04/20	0	242.00	1	247.00	248.50	-1	785	-0.12%
2022/04/19	0.2	242.10	0.7	245.00	241.00	-0.4	789	-0.06%
2022/04/18	0.1	244.50	3	239.33	244.50	-3	786	-0.38%
2022/04/15	0.3	240.99	0	0.00	239.50	0.3	777	0.04%
2022/04/14	0.3	238.44	0	0.00	240.00	0.3	775	0.03%
2022/04/13	0	236.75	0	0.00	237.00	0	772	0.01%
2022/04/12	0.2	233.98	0	0.00	232.50	0.2	773	0.02%
2022/04/11	0.1	235.00	0	0.00	234.50	0.1	771	0.01%
2022/04/08	0.5	235.16	0	0.00	235.00	0.5	768	0.07%
2022/04/07	0.1	232.65	0	0.00	232.00	0.1	752	0.01%
2022/04/01	0.1	228.00	0	0.00	228.00	0.1	739	0.01%
2022/03/29	0.3	227.71	0	0.00	226.00	0.3	727	0.05%
2022/03/28	0.2	226.50	0	0.00	228.00	0.2	722	0.02%
2022/03/25	1.1	228.56	0	0.00	228.50	1.1	718	0.15%
2022/03/24	0	231.25	0	0.00	230.50	0	714	0.01%
2022/03/23	1.7	230.53	0	0.00	231.00	1.7	713	0.24%
2022/03/22	2	229.50	0	0.00	230.00	2	699	0.29%
2022/03/21	0	0.00	1	227.00	227.50	-1	692	-0.14%
2022/03/18	1.3	223.00	0	0.00	219.50	1.3	682	0.19%
2022/03/17	0.1	217.25	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0.2	214.24	0	0.00	215.50	0.2	659	0.03%
2022/03/15	0.1	219.00	0	0.00	218.00	0.1	640	0.02%
2022/03/14	15.6	222.95	15	222.83	223.00	0.6	629	0.09%
2022/03/11	0.2	222.44	0	0.00	221.00	0.2	612	0.03%
2022/03/10	0.1	207.62	0	0.00	209.00	0.1	574	0.01%
2022/03/09	0.2	201.17	0	0.00	201.00	0.2	566	0.03%
2022/03/08	0.2	202.75	0	0.00	198.50	0.2	557	0.04%
2022/03/07	0	210.00	0	0.00	210.00	0	535	0.00%
2022/03/04	0.2	213.26	0	0.00	209.00	0.2	527	0.04%
2022/03/03	0.2	213.38	0	0.00	213.50	0.2	523	0.05%
2022/03/02	0.2	208.27	0	0.00	208.50	0.2	522	0.05%
2022/03/01	0.1	206.19	0	0.00	205.50	0.1	515	0.02%
2022/02/25	1	198.50	1.2	201.09	202.00	-0.2	507	-0.04%
2022/02/23	0	0.00	1	207.50	208.00	-1	481	-0.21%
2022/02/22	0	201.50	0	0.00	201.50	0	474	0.00%
2022/02/17	0.5	193.50	0	0.00	192.00	0.5	457	0.11%
2022/02/16	0.1	191.75	0	0.00	192.00	0.1	456	0.01%
2022/02/15	0	188.25	0	0.00	187.00	0	445	0.01%
2022/02/11	0	0.00	1	186.00	185.50	-1	446	-0.22%
2022/02/07	0.1	177.90	0	0.00	179.00	0.1	465	0.03%
2022/01/25	0	172.50	0	0.00	172.50	0	466	0.00%
2022/01/24	0.1	174.00	0	0.00	175.00	0.1	465	0.02%
2022/01/21	0	176.00	0	0.00	175.00	0	466	0.00%
2022/01/19	0	177.75	12	177.13	177.00	-12	464	-2.57%
2022/01/18	8	179.00	4	180.00	179.50	4	474	0.84%
2022/01/17	8	183.00	0	0.00	182.50	8	466	1.72%
2022/01/13	0	0.00	1.2	186.92	188.00	-1.2	453	-0.26%
2022/01/12	0	181.50	1	182.00	182.50	-1	432	-0.23%
2022/01/07	0.2	179.00	0	0.00	178.00	0.2	427	0.05%
2022/01/06	1	178.00	0	0.00	178.50	1	425	0.23%
2021/12/22	1	170.00	0	0.00	171.00	1	470	0.21%
2021/12/20	0.3	170.00	0	0.00	169.00	0.3	481	0.06%
2021/12/16	0.2	169.50	0.1	169.00	169.00	0.1	485	0.02%
2021/12/13	0.1	170.70	0	0.00	170.00	0.1	513	0.01%
2021/12/10	0.1	172.11	0	0.00	170.50	0.1	518	0.02%
2021/12/09	0.3	173.74	0	0.00	172.50	0.3	525	0.05%
2021/12/06	0.1	175.50	0	0.00	175.00	0.1	543	0.02%
2021/11/29	0	168.00	0	0.00	168.50	0	559	0.00%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/18	0	0.00	0.4	176.50	176.00	-0.4	700	-0.06%
2021/11/10	0.1	175.33	2.1	175.52	173.50	-2	783	-0.26%
2021/11/08	0	177.50	0	0.00	177.00	0	789	0.00%
2021/11/05	0.1	171.00	0	0.00	174.50	0.1	798	0.01%
2021/11/04	0.1	169.69	0	0.00	169.50	0.1	794	0.01%
2021/11/03	0.1	169.50	0	0.00	169.50	0.1	814	0.01%
2021/11/02	0.1	170.99	1.1	170.00	170.00	-1	833	-0.12%
2021/11/01	0	168.50	0	0.00	170.00	0	847	0.00%
2021/10/29	0.9	167.95	0	0.00	168.50	0.9	842	0.11%
2021/10/27	1	169.50	0	0.00	169.50	1	846	0.12%
2021/10/26	0	163.00	0	0.00	167.50	0	844	0.00%
2021/10/21	0	0.00	1	162.00	160.00	-1	865	-0.12%
2021/10/15	0	160.00	0	0.00	159.50	0	874	0.00%
2021/10/14	0.1	158.75	0	0.00	158.50	0.1	882	0.01%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/06	0.1	161.00	0	0.00	159.50	0.1	922	0.01%
2021/10/04	0.1	158.50	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.4	160.50	0	0.00	159.50	0.4	933	0.04%
2021/09/30	0.1	163.75	0	0.00	163.00	0.1	940	0.01%
2021/09/22	0.1	162.43	0	0.00	162.50	0.1	980	0.01%
2021/09/17	1	163.50	0	0.00	167.00	1	969	0.10%
2021/09/14	0.1	170.00	0	0.00	170.00	0.1	940	0.01%
2021/09/13	0	0.00	2	168.01	168.50	-2	931	-0.22%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/09	1.1	161.00	1	160.00	160.50	0.1	925	0.01%
2021/09/08	0.6	161.00	0	0.00	160.50	0.6	925	0.06%
2021/09/07	1	163.50	2	164.00	163.00	-1	923	-0.11%
2021/09/02	1.2	163.17	0	0.00	163.00	1.2	914	0.13%
2021/09/01	0.1	164.00	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0	0.00	1	165.50	166.50	-1	892	-0.11%
2021/08/30	0	0.00	0.9	169.50	168.50	-0.9	886	-0.11%
2021/08/27	0.6	171.82	0	0.00	170.00	0.6	872	0.07%
2021/08/26	1.2	168.93	0	0.00	170.00	1.2	853	0.14%
2021/08/25	2.4	167.74	0	0.00	165.00	2.4	836	0.29%
2021/08/24	1	160.00	3	159.83	162.50	-2	811	-0.25%
2021/08/23	0	181.00	1.3	177.51	181.50	-1.3	760	-0.17%
2021/08/20	0	0.00	0.2	174.00	174.00	-0.2	733	-0.03%
2021/08/18	0.1	171.50	0	0.00	175.00	0.1	727	0.01%
2021/08/16	0.5	171.50	2.1	171.82	170.50	-1.6	708	-0.22%
2021/08/13	0	0.00	2.4	179.17	178.50	-2.4	692	-0.35%
2021/08/12	1	179.00	0	0.00	180.00	1	682	0.15%
2021/08/11	1.4	181.46	2	181.75	177.50	-0.6	679	-0.09%
2021/08/10	0	180.00	0	0.00	182.00	0	669	0.00%
2021/08/09	1.7	181.60	0	0.00	180.00	1.7	681	0.25%
2021/08/06	1.4	178.30	1.4	177.25	179.50	-0.1	676	-0.01%
2021/08/05	0.1	172.50	3	173.67	172.00	-3	677	-0.44%
2021/08/04	0.1	169.50	0	0.00	169.00	0.1	701	0.01%
2021/07/29	1.7	163.30	0	0.00	163.00	1.7	722	0.23%
2021/07/27	0.5	168.72	0	0.00	164.50	0.5	726	0.06%
2021/07/26	0.4	170.14	0	0.00	169.00	0.4	728	0.05%
2021/07/23	0	167.04	0	0.00	168.00	0	725	0.01%
2021/07/21	0.2	164.40	0	0.00	165.00	0.2	723	0.02%
2021/07/20	2	163.25	0	0.00	162.50	2	718	0.28%
2021/07/19	0.2	166.53	0	0.00	166.00	0.2	712	0.02%
2021/07/16	2.1	170.87	1	170.00	166.50	1.1	718	0.15%
2021/07/15	1	166.50	0	0.00	169.50	1	710	0.14%
2021/07/09	0	0.00	1	158.00	159.50	-1	701	-0.14%
2021/07/06	1	157.50	2	154.00	155.50	-1	716	-0.14%
2021/07/02	0	0.00	1	147.00	145.00	-1	723	-0.14%
2021/06/18	1	139.00	0	0.00	138.50	1	826	0.12%
2021/06/01	1	136.00	1	135.00	135.50	0	903	0.00%
2021/05/31	1	137.50	0	0.00	135.50	1	905	0.11%
2021/05/13	0	0.00	1	124.00	128.50	-1	873	-0.11%
2021/05/12	2	124.75	0	0.00	125.50	2	850	0.24%
2021/04/21	0	0.00	1.1	136.05	136.00	-1.1	746	-0.15%
2021/04/20	1	138.50	0	0.00	138.00	1	747	0.13%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/04/12	0	0.00	0.5	134.50	137.50	-0.5	799	-0.06%
2021/04/01	0	0.00	4	126.50	126.50	-4	743	-0.54%
2021/03/31	1	127.00	2	127.00	127.00	-1	734	-0.14%
2021/03/26	3	127.50	3	124.00	123.50	0	689	0.00%
2021/03/25	0	0.00	4	117.25	119.00	-4	641	-0.62%
2021/03/24	3	114.50	0	0.00	115.00	3	607	0.49%
2021/03/22	5	112.50	3	113.50	114.00	2	602	0.33%
2021/03/19	4	112.38	0	0.00	112.50	4	600	0.67%
2021/03/12	0	0.00	6	114.00	113.50	-6	589	-1.02%
2021/03/11	0	0.00	1	116.00	115.00	-1	590	-0.17%
2021/03/09	0	0.00	5	111.00	111.50	-5	564	-0.89%
2021/03/08	4	110.50	0	0.00	110.50	4	553	0.72%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/26	4	106.00	0	0.00	105.50	4	524	0.76%
2021/02/24	5	107.00	0	0.00	106.00	5	522	0.96%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	2	103.50	0	0.00	105.00	2	517	0.39%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/26	1	101.00	0	0.00	100.50	1	508	0.20%
2021/01/12	0	0.00	1	107.00	106.50	-1	463	-0.22%
2021/01/11	0	0.00	0.2	110.00	111.00	-0.2	442	-0.05%
2021/01/08	0	0.00	2.2	103.36	105.00	-2.2	386	-0.57%
2021/01/05	0	0.00	3	100.17	100.50	-3	342	-0.88%
2020/12/14	0	100.50	0	0.00	100.00	0	340	0.00%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/11/26	0	0.00	0.1	102.00	102.00	-0.1	332	-0.03%
2020/11/24	0	0.00	5	102.00	102.00	-5	331	-1.51%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	0	0.00	0.3	100.50	100.00	-0.3	360	-0.08%
2020/11/13	2	100.00	4	100.50	100.50	-2	437	-0.46%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	0.2	101.50	102.00	-0.2	449	-0.04%
2020/11/10	0	0.00	1	100.00	99.90	-1	445	-0.22%
2020/11/03	0	97.70	0	0.00	97.40	0	466	0.00%
2020/10/30	0.1	97.00	0	0.00	96.60	0.1	474	0.02%
2020/10/28	0	0.00	0.3	98.20	97.80	-0.3	472	-0.05%
2020/10/15	1	98.30	0	0.00	98.20	1	517	0.19%
2020/10/07	1	99.60	0	0.00	99.70	1	529	0.19%
2020/09/24	1	96.50	0	0.00	95.70	1	560	0.18%
2020/09/23	1	98.50	0	0.00	98.50	1	556	0.18%
2020/09/09	1	99.90	0	0.00	100.00	1	565	0.18%
2020/09/02	3	99.00	0	0.00	99.00	3	581	0.52%
2020/08/27	4	100.10	0	0.00	99.60	4	586	0.68%
2020/08/25	3	101.00	1	102.00	102.00	2	570	0.35%
2020/08/24	2	113.75	0	0.00	113.50	2	546	0.37%
2020/08/21	0	0.00	5	113.00	113.50	-5	514	-0.97%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/08/05	1	105.00	0	0.00	105.50	1	428	0.23%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/14	0	0.00	2	111.00	109.50	-2	469	-0.43%
2020/07/10	1	112.00	0	0.00	111.00	1	479	0.21%
2020/07/02	1	112.50	0	0.00	113.50	1	499	0.20%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/24	1	109.00	0	0.00	109.00	1	519	0.19%
2020/06/22	0	0.00	16	109.00	109.50	-16	544	-2.94%
2020/06/19	16	110.00	0	0.00	108.00	16	562	2.84%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/11	0	0.00	5	108.50	108.50	-5	646	-0.77%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/18	0	0.00	1	98.60	98.20	-1	720	-0.14%
2020/05/15	1	96.50	0	0.00	97.40	1	721	0.14%
2020/05/12	0	0.00	1	100.00	100.00	-1	713	-0.14%
2020/05/11	1	99.90	0	0.00	100.00	1	720	0.14%
2020/04/29	5	97.50	0	0.00	99.80	5	729	0.69%
2020/04/21	1	91.30	0	0.00	90.60	1	741	0.13%
2020/04/15	1	97.40	0	0.00	97.10	1	716	0.14%
2020/04/09	0	0.00	1	91.10	92.00	-1	696	-0.14%
2020/04/07	0	0.00	4	87.85	87.90	-4	673	-0.59%
2020/03/26	0	0.00	1	85.70	87.20	-1	611	-0.16%
2020/03/25	0	0.00	1	86.60	85.90	-1	599	-0.17%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/23	0	0.00	2	76.20	75.60	-2	575	-0.35%
2020/03/20	2	78.30	2	79.05	78.60	0	566	0.00%
2020/03/19	3	72.53	42	74.67	72.50	-39	547	-7.12%
2020/03/18	1	82.00	1	81.30	80.50	0	516	0.00%
2020/03/17	18	84.36	0	0.00	82.40	18	503	3.58%
2020/03/12	1	96.10	0	0.00	96.00	1	475	0.21%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/10	0	0.00	1	99.40	101.00	-1	454	-0.22%
2020/03/03	1	107.50	0	0.00	106.50	1	416	0.24%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/12	1	108.00	1	109.00	109.50	0	409	0.00%
2020/02/04	2	108.00	0	0.00	108.00	2	387	0.52%
2020/02/03	4	106.13	4	106.00	107.00	0	377	0.00%
2020/01/31	1	112.50	0	0.00	111.00	1	359	0.28%
2020/01/30	1	111.50	0	0.00	111.50	1	343	0.29%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/10	0.5	116.50	2	116.50	116.00	-1.5	323	-0.46%
2020/01/07	0	0.00	5	114.50	115.50	-5	318	-1.57%
2019/12/20	5	114.50	0	0.00	114.50	5	350	1.43%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/09	0	0.00	1	116.00	114.00	-1	330	-0.30%
2019/11/21	0	0.00	2	115.50	116.00	-2	301	-0.66%
2019/11/08	2	115.00	0	0.00	115.50	2	307	0.65%
2019/11/05	0	0.00	2	114.50	115.00	-2	322	-0.62%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/09/16	5	113.00	0	0.00	113.00	5	655	0.76%
2019/09/10	2	115.00	0	0.00	114.50	2	650	0.31%
2019/07/31	1	118.50	1	117.50	117.50	0	658	0.00%
2019/07/26	1	120.00	0	0.00	121.50	1	633	0.16%
2019/07/25	1	117.50	0	0.00	118.50	1	620	0.16%
2019/06/05	2	111.50	0	0.00	110.50	2	457	0.44%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/27	1	111.00	0	0.00	110.00	1	447	0.22%
2019/05/23	1	112.00	0	0.00	111.50	1	440	0.23%
2019/05/17	0	0.00	1	114.50	112.50	-1	438	-0.23%
2019/05/14	1	108.00	1	111.50	112.50	0	440	0.00%
2019/05/13	1	111.00	0	0.00	111.00	1	423	0.24%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/08	1	118.00	0	0.00	118.50	1	384	0.26%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/23	0	0.00	2	115.00	115.50	-2	380	-0.53%
2019/04/17	0	0.00	1	116.50	117.00	-1	391	-0.26%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/03/12	0	0.00	1	103.50	103.50	-1	285	-0.35%
2019/01/18	0	0.00	4	98.30	98.50	-4	311	-1.28%
2019/01/10	0	0.00	1	97.50	97.00	-1	336	-0.30%
2019/01/03	0	0.00	3	92.20	91.90	-3	381	-0.79%
2018/12/25	10	90.10	0	0.00	90.40	10	395	2.53%
2018/12/20	1	91.40	0	0.00	91.50	1	403	0.25%
2018/12/19	0	0.00	6	92.90	92.60	-6	400	-1.50%
2018/12/14	0	0.00	1	92.50	92.70	-1	393	-0.25%
2018/12/12	1	90.50	0	0.00	90.50	1	382	0.26%
2018/12/10	6	88.38	0	0.00	88.60	6	371	1.61%
2018/12/06	3	87.90	13	88.18	87.50	-10	371	-2.69%
2018/11/29	1	92.80	0	0.00	92.00	1	357	0.28%
2018/11/23	1	88.20	0	0.00	88.10	1	346	0.29%
2018/11/22	1	89.10	0	0.00	87.90	1	347	0.29%
2018/11/15	1	90.30	0	0.00	90.60	1	352	0.28%
2018/10/29	2	83.50	2	83.50	83.50	0	392	0.00%
2018/10/25	0	0.00	1	83.00	83.00	-1	387	-0.26%
2018/10/24	10	82.84	0	0.00	83.70	10	384	2.60%
2018/10/23	0	0.00	10	83.97	83.70	-10	383	-2.61%
2018/10/17	4	88.15	3	88.90	88.00	1	374	0.27%
2018/10/16	5	88.80	0	0.00	88.30	5	368	1.36%
2018/10/15	0	0.00	5	90.04	90.10	-5	358	-1.39%
2018/10/11	3	91.90	0	0.00	91.20	3	351	0.85%
2018/10/08	0	0.00	2	98.60	98.60	-2	348	-0.57%
2018/10/05	2	98.50	0	0.00	99.50	2	348	0.57%
2018/08/23	1	99.80	0	0.00	99.80	1	435	0.23%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/16	0	0.00	1	98.50	98.80	-1	425	-0.24%
2018/08/15	1	101.00	0	0.00	100.50	1	417	0.24%
2018/08/13	1	104.00	0	0.00	104.00	1	417	0.24%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/07/26	1	112.50	0	0.00	113.50	1	479	0.21%
2018/07/24	0	0.00	1	119.50	118.50	-1	473	-0.21%
2018/07/12	0	0.00	3	111.50	111.50	-3	464	-0.65%
2018/07/06	1	112.50	0	0.00	113.00	1	530	0.19%
2018/06/19	0	0.00	1	118.50	118.50	-1	627	-0.16%
2018/06/15	1	122.00	0	0.00	121.50	1	622	0.16%
2018/06/11	2	119.75	0	0.00	118.50	2	636	0.31%
2018/06/08	2	120.00	0	0.00	119.50	2	630	0.32%
2018/05/28	1	120.00	0	0.00	121.00	1	621	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	21	123.79	0	0.00	123.50	21	590	3.56%
2018/05/02	0	0.00	1	130.00	129.00	-1	566	-0.18%
2018/04/20	0	0.00	3	130.50	130.50	-3	577	-0.52%
2018/04/19	1	127.00	0.6	128.50	128.50	0.4	571	0.07%
2018/04/18	3	129.33	0	0.00	128.00	3	573	0.52%
2018/04/17	0	0.00	3	127.00	127.50	-3	566	-0.53%
2018/04/16	0	0.00	3	135.00	132.00	-3	577	-0.52%
2018/04/13	3	130.00	0	0.00	131.00	3	568	0.53%
2018/04/12	0	0.00	21	128.50	130.50	-21	570	-3.68%
2018/04/11	6	131.25	4	132.38	132.00	2	538	0.37%
2018/03/29	0	0.00	2	121.50	121.50	-2	468	-0.43%
2018/03/28	0	0.00	1	120.00	120.00	-1	465	-0.21%
2018/03/19	0	0.00	1	118.00	117.50	-1	466	-0.21%
2018/03/08	0	0.00	1	115.00	114.50	-1	436	-0.23%
2018/02/22	0	0.00	5	111.00	111.50	-5	573	-0.87%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/02/01	1	113.00	0	0.00	113.50	1	610	0.16%
2018/01/18	0	0.00	1	119.00	119.00	-1	626	-0.16%
2018/01/09	0	0.00	2	115.00	115.00	-2	564	-0.35%
2018/01/08	0	0.00	7	112.50	115.00	-7	558	-1.25%