裕融 (9941)-富邦-嘉義券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	149.00	0	0.00	147.50	0.2	1,307	0.02%
2024/05/02	0.1	149.00	0	0.00	148.50	0.1	1,302	0.00%
2024/04/30	1	148.51	0	0.00	148.00	1	1,299	0.08%
2024/04/29	1	146.50	1	148.50	149.00	0	1,305	0.00%
2024/04/26	3	146.01	0	0.00	146.00	3	1,297	0.23%
2024/04/25	0	147.59	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	0.5	148.00	148.50	-0.5	1,294	-0.04%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/22	0	146.50	1.1	146.45	147.00	-1.1	1,313	-0.08%
2024/04/19	1.2	145.45	0.1	144.50	146.00	1.1	1,306	0.09%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	1	146.99	2	147.00	146.00	-1	1,294	-0.08%
2024/04/16	4.2	145.06	0.5	146.03	145.00	3.7	1,332	0.27%
2024/04/15	7.1	149.06	0	0.00	149.00	7.1	1,310	0.54%
2024/04/12	2.5	149.40	1.1	150.04	150.00	1.4	1,306	0.11%
2024/04/11	2.1	149.01	1.1	149.09	149.50	1	1,295	0.07%
2024/04/10	8.7	149.26	2	150.00	149.50	6.7	1,289	0.52%
2024/04/09	3	147.67	0	0.00	147.00	3	1,274	0.24%
2024/04/08	1.1	146.03	0	0.00	146.50	1.1	1,272	0.08%
2024/04/03	3.4	146.36	2	147.50	146.50	1.4	1,269	0.11%
2024/04/02	7.1	148.50	1.1	148.52	148.00	6	1,260	0.48%
2024/04/01	1	147.50	2	148.00	147.50	-1	1,253	-0.08%
2024/03/29	3	145.50	1	145.00	146.50	2	1,246	0.16%
2024/03/28	0	0.00	1	147.00	144.50	-1	1,237	-0.08%
2024/03/27	5.7	144.94	2	145.25	144.50	3.7	1,225	0.30%
2024/03/26	0.1	146.00	0.3	146.50	145.50	-0.2	1,206	-0.02%
2024/03/25	1.2	145.51	14.4	145.40	145.00	-13.2	1,202	-1.10%
2024/03/22	4.5	147.05	1	147.00	146.50	3.5	1,182	0.30%
2024/03/21	5.2	149.02	0.1	149.50	149.50	5.1	1,165	0.43%
2024/03/20	0.3	149.00	1	148.50	147.50	-0.7	1,163	-0.06%
2024/03/19	1.1	148.95	1	149.00	147.50	0.1	1,153	0.01%
2024/03/18	1.2	149.08	0	0.00	148.50	1.2	1,139	0.10%
2024/03/15	0.2	149.27	1	148.50	149.50	-0.8	1,127	-0.07%
2024/03/14	1	150.50	0	0.00	150.50	1	1,119	0.09%
2024/03/13	4.4	149.56	1	149.50	151.00	3.4	1,095	0.31%
2024/03/12	1.5	147.20	0	0.00	152.50	1.5	1,059	0.14%
2024/03/11	9.3	144.45	2.4	145.67	145.50	6.9	1,021	0.67%
2024/03/08	12.9	148.42	18.5	148.42	148.00	-5.6	958	-0.59%
2024/03/07	0.1	163.96	0	0.00	163.50	0.1	765	0.02%
2024/03/06	0.1	165.00	0	0.00	165.00	0.1	764	0.02%
2024/03/05	2.1	163.74	0	0.00	164.00	2.1	769	0.27%
2024/03/04	2	164.01	1	164.50	164.50	1	762	0.14%
2024/03/01	3.1	165.00	0.1	165.50	165.50	3.1	755	0.40%
2024/02/29	0.2	164.00	1	164.50	165.50	-0.8	770	-0.10%
2024/02/27	0.8	164.57	1	164.00	163.50	-0.2	764	-0.03%
2024/02/26	4.1	165.01	3.1	165.34	165.00	1.1	748	0.15%
2024/02/23	0	170.00	0.2	170.00	169.50	-0.2	714	-0.03%
2024/02/22	2.2	169.49	0.2	170.00	170.00	2	716	0.28%
2024/02/21	0.3	169.54	0	0.00	170.00	0.3	712	0.04%
2024/02/20	3.6	169.85	1	169.00	169.00	2.6	712	0.37%
2024/02/19	2.7	169.06	0	0.00	169.50	2.7	704	0.38%
2024/02/16	2	165.28	1.1	166.41	166.00	0.9	698	0.13%
2024/02/15	11.6	165.66	4	164.75	166.50	7.6	675	1.12%
2024/02/05	0	175.50	1	175.50	175.50	-1	615	-0.16%
2024/02/02	0.1	176.24	10	176.00	176.00	-9.9	612	-1.62%
2024/02/01	4.1	175.51	6	175.67	175.00	-1.9	614	-0.31%
2024/01/31	1.3	174.70	1	174.50	174.50	0.3	612	0.04%
2024/01/30	0.4	177.13	0	0.00	175.50	0.4	606	0.07%
2024/01/29	1.1	177.56	0	0.00	177.50	1.1	610	0.17%
2024/01/26	1.2	176.53	1.7	176.40	177.00	-0.4	610	-0.07%
2024/01/25	0.2	177.00	0	0.00	176.50	0.2	611	0.03%
2024/01/24	2.3	176.82	1	176.50	176.50	1.3	608	0.21%
2024/01/23	2.6	175.37	2	176.00	175.00	0.6	607	0.09%
2024/01/22	1.1	177.51	0	0.00	176.50	1.1	599	0.19%
2024/01/19	2	177.01	0	0.00	178.00	2	592	0.34%
2024/01/18	0.4	176.48	1	175.50	176.00	-0.6	592	-0.10%
2024/01/17	1.6	176.11	1.1	175.57	176.00	0.5	585	0.09%
2024/01/16	0.4	179.11	0.1	179.00	178.00	0.4	568	0.06%
2024/01/15	0.1	180.57	0.2	181.25	179.00	-0.1	558	-0.02%
2024/01/12	0	0.00	3	180.00	180.00	-3	558	-0.54%
2024/01/11	0.4	180.10	0.1	180.00	179.00	0.3	551	0.06%
2024/01/10	4.5	179.48	1.1	179.59	180.50	3.4	539	0.63%
2024/01/09	1.3	185.32	0	0.00	185.00	1.3	497	0.25%
2024/01/08	0	0.00	1.3	187.75	187.50	-1.3	495	-0.27%
2024/01/05	0	0.00	1	187.00	186.50	-1	497	-0.20%
2024/01/04	3.1	187.49	0	0.00	186.00	3.1	501	0.61%
2024/01/03	0.2	186.67	0	0.00	187.00	0.2	501	0.03%
2024/01/02	1	186.50	1	188.50	188.50	0	487	0.00%
2023/12/29	0	0.00	5	186.00	186.00	-5	479	-1.04%
2023/12/26	0.1	184.78	5	183.50	184.50	-4.9	485	-1.01%
2023/12/25	0.1	183.56	2	183.50	183.00	-1.9	494	-0.38%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/21	1.1	183.14	0	0.00	183.50	1.1	494	0.22%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/18	0.1	187.03	0	0.00	186.00	0.1	498	0.03%
2023/12/15	0	186.79	0	0.00	186.50	0	501	0.00%
2023/12/14	0.4	185.28	0	0.00	184.50	0.4	496	0.07%
2023/12/13	0.3	184.51	3	184.00	184.00	-2.7	489	-0.55%
2023/12/12	0.2	184.93	0.1	185.00	184.00	0.1	486	0.02%
2023/12/11	2.2	185.08	3	185.50	184.50	-0.8	489	-0.16%
2023/12/08	0	187.50	0	187.00	186.50	0	480	-0.01%
2023/12/07	0.1	187.35	0.2	187.50	187.00	-0.1	476	-0.03%
2023/12/06	0	0.00	1.1	188.00	187.00	-1.1	483	-0.23%
2023/12/05	2	187.00	3	187.33	187.00	-1	485	-0.21%
2023/12/04	0.1	189.86	3	189.50	189.00	-2.9	482	-0.61%
2023/12/01	2.2	188.09	2	189.00	189.00	0.2	483	0.04%
2023/11/30	0.1	188.50	1	189.50	189.50	-0.9	481	-0.19%
2023/11/29	0	0.00	8	185.50	185.50	-8	475	-1.68%
2023/11/27	11	188.36	8	189.94	186.50	3	475	0.63%
2023/11/22	0.1	185.00	0	0.00	184.50	0.1	465	0.02%
2023/11/20	0	0.00	1.2	184.57	184.00	-1.2	480	-0.24%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.01%
2023/11/15	1	184.50	1	184.00	185.50	0	486	0.00%
2023/11/14	3	182.83	0	0.00	184.00	3	488	0.61%
2023/11/13	3.2	182.98	0	0.00	181.50	3.2	493	0.64%
2023/11/10	1.1	184.55	0	0.00	183.50	1.1	499	0.22%
2023/11/09	0.3	186.00	0	0.00	186.00	0.3	503	0.07%
2023/11/08	0	0.00	1	184.50	185.00	-1	536	-0.19%
2023/11/07	1.4	185.14	0	0.00	184.50	1.4	542	0.26%
2023/11/03	0.1	182.50	0.5	183.00	182.00	-0.4	548	-0.07%
2023/11/02	1.1	181.52	1.5	182.00	182.00	-0.4	555	-0.07%
2023/11/01	1	179.00	0	0.00	180.50	1	564	0.18%
2023/10/31	1.4	179.29	0	0.00	179.00	1.4	579	0.23%
2023/10/30	0	0.00	0.2	180.00	180.50	-0.2	592	-0.03%
2023/10/27	1.1	179.59	0	0.00	180.00	1.1	600	0.18%
2023/10/26	1	179.50	0.1	179.50	178.50	1	620	0.16%
2023/10/25	1	181.03	0	0.00	180.50	1	620	0.17%
2023/10/24	1	179.50	0	0.00	180.00	1	631	0.16%
2023/10/23	1	180.51	0	0.00	180.00	1	656	0.16%
2023/10/20	1.3	180.19	0	0.00	180.50	1.3	701	0.18%
2023/10/18	1.1	182.56	0	0.00	182.50	1.1	735	0.15%
2023/10/17	2	185.00	0	0.00	183.50	2	755	0.26%
2023/10/16	0.1	185.95	0	0.00	184.50	0.1	767	0.01%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0.1	181.50	0	0.00	181.00	0.1	813	0.01%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/04	1.2	179.64	0.2	180.06	179.50	1.1	832	0.13%
2023/10/02	2.3	182.83	0	0.00	182.50	2.3	841	0.27%
2023/09/28	1.1	182.59	13.1	182.42	183.50	-12	846	-1.42%
2023/09/27	0	0.00	1	181.50	181.00	-1	859	-0.12%
2023/09/26	2.1	181.00	1	181.00	180.00	1.1	877	0.13%
2023/09/25	1.1	180.58	0.2	181.50	181.50	0.9	892	0.10%
2023/09/22	3.3	178.53	0	0.00	179.50	3.3	893	0.37%
2023/09/21	1.1	179.06	1.6	177.68	178.00	-0.5	891	-0.06%
2023/09/20	1.4	181.75	0	0.00	180.50	1.4	889	0.15%
2023/09/19	1.4	181.78	0	0.00	182.00	1.4	888	0.16%
2023/09/18	1.2	181.13	0	0.00	181.00	1.2	894	0.13%
2023/09/15	0.6	181.99	0.2	182.00	182.00	0.4	903	0.04%
2023/09/14	0	0.00	1	181.50	182.50	-1	903	-0.11%
2023/09/12	1	176.00	0	0.00	177.50	1	918	0.11%
2023/09/11	1.5	177.41	0	0.00	176.00	1.5	924	0.17%
2023/09/08	0	178.00	1	178.50	178.50	-1	925	-0.10%
2023/09/07	0.2	179.75	0	0.00	179.00	0.2	927	0.02%
2023/09/06	4.2	182.63	0	0.00	181.50	4.2	928	0.45%
2023/09/05	3	182.67	0	0.00	182.00	3	927	0.32%
2023/09/04	3.5	183.33	2	183.25	183.00	1.5	926	0.16%
2023/09/01	2	178.00	0	0.00	179.00	2	923	0.22%
2023/08/31	0.1	179.00	0.1	179.00	178.00	-0.1	928	-0.01%
2023/08/30	1	177.50	0	0.00	178.00	1	928	0.11%
2023/08/29	1.3	178.60	0.1	180.00	178.50	1.2	924	0.13%
2023/08/28	1.9	177.00	0	0.00	176.50	1.9	919	0.21%
2023/08/25	2.3	178.70	1	179.00	176.00	1.3	920	0.14%
2023/08/24	0.2	174.00	1.1	176.45	177.00	-0.9	913	-0.10%
2023/08/23	0.5	174.00	0	0.00	173.50	0.5	910	0.05%
2023/08/22	0.3	174.22	0.1	174.50	173.50	0.2	913	0.02%
2023/08/21	0.4	173.21	0	0.00	173.00	0.4	911	0.04%
2023/08/18	1.3	173.44	0	0.00	174.00	1.3	912	0.14%
2023/08/17	2.7	176.12	0.1	178.00	177.00	2.6	911	0.28%
2023/08/16	3.1	170.84	0.4	172.06	172.50	2.7	910	0.29%
2023/08/15	1.2	174.21	0	0.00	174.00	1.2	903	0.13%
2023/08/14	5.6	177.87	0.2	175.50	176.00	5.4	911	0.59%
2023/08/11	0.2	182.75	0.5	183.00	182.00	-0.3	887	-0.03%
2023/08/10	1.1	182.60	0.5	183.50	182.50	0.6	884	0.06%
2023/08/09	0	0.00	1.9	185.18	184.00	-1.9	891	-0.21%
2023/08/08	0.1	185.00	0.9	185.83	184.50	-0.8	891	-0.09%
2023/08/07	1	183.00	1.7	184.09	185.00	-0.7	905	-0.08%
2023/08/04	5.2	188.51	3.1	188.71	187.50	2.1	916	0.23%
2023/08/02	0.2	190.85	0.3	191.80	191.00	-0.1	920	-0.01%
2023/08/01	0.1	190.50	0.1	191.00	192.00	-0.1	915	-0.01%
2023/07/31	0.3	192.50	0.1	193.00	189.50	0.2	927	0.02%
2023/07/28	0.2	195.08	0.1	194.50	193.50	0.1	910	0.01%
2023/07/27	2.5	194.98	0.4	196.00	194.50	2	910	0.22%
2023/07/26	0.6	196.27	1	196.00	196.50	-0.5	909	-0.05%
2023/07/25	5.5	190.81	0	0.00	194.50	5.5	889	0.62%
2023/07/24	0.6	213.87	1	214.50	212.50	-0.4	848	-0.05%
2023/07/21	1	216.50	0	0.00	216.00	1	832	0.12%
2023/07/20	0	0.00	4	216.63	218.50	-4	832	-0.48%
2023/07/19	1	217.00	0	0.00	215.50	1	818	0.12%
2023/07/18	0.1	217.50	1	216.00	217.00	-0.9	815	-0.11%
2023/07/17	0	0.00	1	219.00	218.50	-1	807	-0.12%
2023/07/13	1.2	211.50	1	212.00	212.50	0.2	793	0.03%
2023/07/12	0	209.50	0	0.00	210.50	0	784	0.00%
2023/07/11	2	207.50	0.1	209.00	209.00	2	798	0.24%
2023/07/10	0.1	207.56	0	207.00	207.00	0.1	792	0.01%
2023/07/07	1	203.00	0	0.00	204.50	1	799	0.13%
2023/07/06	0.1	207.60	1.5	205.50	205.00	-1.4	827	-0.17%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/07/04	0.1	207.00	0.3	205.00	206.50	-0.3	801	-0.03%
2023/07/03	6	200.83	0.2	203.46	203.00	5.8	787	0.73%
2023/06/28	0	195.50	0.2	196.00	198.50	-0.2	806	-0.02%
2023/06/27	6.1	193.02	1	194.00	194.50	5.1	801	0.64%
2023/06/26	15.7	195.86	0	0.00	194.00	15.7	804	1.95%
2023/06/21	0.1	197.69	0	0.00	197.50	0.1	802	0.02%
2023/06/20	0	0.00	1	200.50	199.00	-1	793	-0.13%
2023/06/19	0	199.00	0	0.00	200.50	0	799	0.00%
2023/06/16	0	0.00	1.4	200.00	197.50	-1.4	794	-0.18%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/14	0.1	199.50	0	0.00	200.00	0.1	795	0.01%
2023/06/13	0.2	198.33	0	0.00	198.00	0.2	812	0.02%
2023/06/08	1	197.51	0	200.00	198.00	1	859	0.12%
2023/06/07	0	0.00	1	200.50	200.50	-1	886	-0.11%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	0.1	197.50	0	0.00	197.00	0.1	895	0.01%
2023/06/01	0	195.00	0.1	195.00	195.00	-0.1	933	-0.01%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/29	0.3	197.56	2	195.50	195.50	-1.7	977	-0.17%
2023/05/26	0.1	196.50	0	0.00	197.00	0.1	976	0.01%
2023/05/24	0.2	196.00	0	0.00	196.00	0.2	987	0.02%
2023/05/23	0.1	196.50	0	198.00	197.00	0.1	988	0.01%
2023/05/22	0	0.00	0	196.50	196.50	0	987	0.00%
2023/05/19	0	193.50	0	0.00	193.50	0	982	0.00%
2023/05/18	0.1	191.50	0.5	193.00	194.50	-0.5	983	-0.05%
2023/05/16	0.2	189.00	0	0.00	190.00	0.2	972	0.02%
2023/05/15	0.2	188.93	0.2	189.50	188.50	0	977	0.00%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.4	189.69	0	0.00	191.00	0.4	969	0.04%
2023/05/10	1.2	192.39	0	0.00	191.00	1.2	956	0.12%
2023/05/09	1	195.50	0	0.00	195.50	1	940	0.11%
2023/05/08	0.1	193.00	0.2	192.25	192.50	-0.1	930	-0.02%
2023/05/05	0	0.00	10.1	189.02	190.00	-10.1	923	-1.09%
2023/05/04	1.1	187.55	1	187.00	188.00	0.1	914	0.01%
2023/05/03	0.3	187.30	5	187.00	186.50	-4.7	939	-0.50%
2023/05/02	0	0.00	0.1	186.50	187.50	-0.1	951	-0.01%
2023/04/27	1.1	182.10	0.1	182.50	182.00	1	961	0.10%
2023/04/26	5	181.50	5.4	182.93	183.00	-0.4	968	-0.04%
2023/04/25	0.3	183.92	0	0.00	182.00	0.3	970	0.03%
2023/04/24	0	184.00	0	0.00	184.00	0	997	0.00%
2023/04/21	0.4	185.42	0	0.00	182.50	0.4	1,031	0.03%
2023/04/19	1.4	187.50	3	188.17	186.50	-1.6	1,027	-0.15%
2023/04/18	0	0.00	2	184.75	185.00	-2	1,018	-0.20%
2023/04/17	1	185.00	0	0.00	185.00	1	1,029	0.10%
2023/04/14	1.5	183.73	0	0.00	184.50	1.5	1,032	0.15%
2023/04/13	1	184.50	0	0.00	184.50	1	1,013	0.10%
2023/04/12	1	186.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	6.4	183.91	185.00	-6.4	1,004	-0.64%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/07	0.7	179.50	0	0.00	179.00	0.7	975	0.07%
2023/04/06	0.4	179.27	0	0.00	178.50	0.4	975	0.04%
2023/03/29	0.4	179.75	0	179.00	179.00	0.4	948	0.04%
2023/03/28	0	0.00	0	177.00	177.00	0	947	0.00%
2023/03/27	0	0.00	2.7	176.19	177.00	-2.7	946	-0.28%
2023/03/23	1.4	177.50	1	178.00	177.50	0.4	955	0.04%
2023/03/22	5	176.00	0	0.00	176.50	5	953	0.52%
2023/03/21	2.1	174.31	0	0.00	174.50	2.1	946	0.22%
2023/03/20	1.1	171.62	0	0.00	173.50	1.1	942	0.12%
2023/03/17	2.3	173.91	2	174.00	172.50	0.3	936	0.04%
2023/03/16	0.4	174.09	3	174.67	172.00	-2.6	932	-0.28%
2023/03/15	14.2	177.06	0	0.00	176.00	14.2	916	1.55%
2023/03/14	1.3	176.61	0.2	177.02	175.50	1.1	912	0.12%
2023/03/13	0.2	178.42	4.5	176.71	179.50	-4.3	893	-0.48%
2023/03/10	3	179.33	1.4	182.73	179.00	1.6	878	0.19%
2023/03/09	7	180.00	4	179.00	180.00	3	868	0.35%
2023/03/08	0.3	180.31	3	179.00	180.00	-2.7	900	-0.30%
2023/03/07	2.2	181.50	0	0.00	182.00	2.2	899	0.24%
2023/03/06	0.5	175.50	0	0.00	178.50	0.5	878	0.06%
2023/03/02	1	176.00	0	0.00	175.50	1	854	0.12%
2023/03/01	1	171.50	0	0.00	173.50	1	840	0.12%
2023/02/24	1	170.00	1.3	169.67	170.00	-0.3	826	-0.04%
2023/02/23	3.2	170.03	0	0.00	170.00	3.2	821	0.39%
2023/02/22	0.2	168.53	0.1	168.00	169.00	0.2	821	0.02%
2023/02/21	0.2	170.50	1	169.50	170.00	-0.8	813	-0.09%
2023/02/20	0	171.00	1.2	170.50	170.50	-1.2	819	-0.15%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.1	169.51	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0	170.50	0	0.00	169.00	0	847	0.00%
2023/02/14	0	171.00	1	170.50	170.50	-1	840	-0.12%
2023/02/13	0.1	171.50	1	170.00	170.50	-0.9	845	-0.11%
2023/02/10	0.2	172.00	0	0.00	171.50	0.2	852	0.02%
2023/02/09	0.2	172.52	0	0.00	172.00	0.2	854	0.02%
2023/02/07	0.2	171.50	1	171.50	171.00	-0.8	845	-0.09%
2023/02/06	2.1	170.59	0	0.00	171.50	2.1	843	0.25%
2023/02/03	0	0.00	0	172.00	170.50	0	847	0.00%
2023/02/02	1.4	172.14	0.7	173.00	171.50	0.7	853	0.08%
2023/02/01	0	0.00	0	171.00	172.50	0	866	0.00%
2023/01/31	0	0.00	0.1	165.00	166.50	-0.1	850	-0.01%
2023/01/30	0	165.00	0.7	165.00	165.00	-0.7	840	-0.08%
2023/01/17	0.6	163.50	0	0.00	163.00	0.6	833	0.07%
2023/01/16	0.1	163.50	0	0.00	163.00	0.1	834	0.01%
2023/01/13	1.2	162.67	1.1	162.08	162.00	0.1	837	0.01%
2023/01/12	2	168.00	0	0.00	165.00	2	865	0.23%
2023/01/11	1.1	165.97	4	164.25	164.50	-2.9	835	-0.35%
2023/01/09	1	160.50	1	161.00	161.00	0	808	0.00%
2023/01/06	0.1	160.00	0.1	160.00	159.50	-0.1	811	-0.01%
2023/01/05	0	0.00	0.2	160.51	160.50	-0.2	835	-0.02%
2023/01/04	1	158.00	0	0.00	160.00	1	841	0.12%
2023/01/03	0.1	155.51	0	0.00	156.00	0.1	841	0.01%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	1.2	153.21	0.1	153.50	153.00	1.1	843	0.13%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/27	0.1	156.00	0	0.00	155.50	0.1	855	0.01%
2022/12/26	0.1	155.87	1	157.00	154.50	-0.9	864	-0.10%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/22	0.4	157.00	0.1	156.50	156.50	0.3	892	0.04%
2022/12/21	0.1	155.25	0	0.00	155.00	0.1	917	0.01%
2022/12/20	0	154.83	0	0.00	153.00	0	935	0.00%
2022/12/16	0	159.50	5	158.50	158.00	-5	949	-0.53%
2022/12/15	0	159.50	0.3	159.00	161.00	-0.3	942	-0.03%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/07	1.3	158.66	0	0.00	157.50	1.3	952	0.14%
2022/12/06	1	160.99	0	0.00	158.00	1	953	0.11%
2022/12/05	1	161.00	0	0.00	160.00	1	953	0.10%
2022/12/02	3	160.17	1	161.00	161.50	2	953	0.21%
2022/12/01	0.1	160.00	1	160.50	159.50	-0.9	962	-0.09%
2022/11/30	7	160.07	3	159.33	160.00	4	947	0.42%
2022/11/29	1	153.50	0	0.00	154.00	1	913	0.11%
2022/11/25	1.1	152.64	0	0.00	152.50	1.1	969	0.11%
2022/11/23	0	152.00	0	0.00	151.50	0	1,098	0.00%
2022/11/17	0	147.50	1	147.00	148.50	-1	1,157	-0.09%
2022/11/16	0.3	149.13	0	0.00	147.50	0.3	1,172	0.03%
2022/11/15	0	0.00	0.2	151.00	151.50	-0.2	1,178	-0.02%
2022/11/14	1	152.00	3.4	149.87	151.50	-2.4	1,181	-0.21%
2022/11/11	2	147.25	0	0.00	146.00	2	1,156	0.17%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0.3	144.98	0.3	144.50	143.50	0	1,166	0.00%
2022/11/08	1.2	145.50	0.2	145.50	144.50	0.9	1,162	0.08%
2022/11/07	0	0.00	0.2	142.50	143.00	-0.2	1,158	-0.02%
2022/11/04	0	0.00	0.2	139.50	140.00	-0.2	1,165	-0.02%
2022/11/03	1.1	135.62	0	0.00	138.50	1.1	1,160	0.09%
2022/11/01	1.1	137.55	0	0.00	137.50	1.1	1,167	0.09%
2022/10/31	1.3	133.10	0	0.00	136.50	1.3	1,168	0.11%
2022/10/27	0.7	132.00	0	0.00	132.00	0.7	1,148	0.06%
2022/10/26	2.4	126.94	0	0.00	127.50	2.4	1,140	0.21%
2022/10/25	1	125.51	0.2	126.00	126.00	0.8	1,138	0.07%
2022/10/24	0.3	128.92	0	0.00	128.00	0.3	1,142	0.03%
2022/10/21	0.2	130.00	0	0.00	129.00	0.2	1,146	0.02%
2022/10/20	0	127.33	0	0.00	127.50	0	1,140	0.00%
2022/10/19	0	0.00	0.2	133.00	132.50	-0.2	1,133	-0.01%
2022/10/18	0	133.50	0	133.50	134.00	0	1,164	0.00%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0	135.00	0.1	135.50	135.50	-0.1	1,182	-0.01%
2022/10/13	1.1	135.70	0	0.00	131.00	1.1	1,190	0.09%
2022/10/12	0.2	136.60	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	1.5	141.01	0	0.00	139.50	1.5	1,154	0.13%
2022/10/07	0	147.00	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0.2	145.83	0	0.00	144.50	0.2	1,143	0.01%
2022/10/05	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2022/10/04	0	0.00	0.1	142.00	143.50	-0.1	1,135	-0.01%
2022/10/03	1.8	141.92	0.3	141.00	140.00	1.5	1,129	0.14%
2022/09/30	0.2	142.59	0.1	142.50	143.50	0	1,123	0.00%
2022/09/29	2	144.25	0	0.00	145.00	2	1,108	0.18%
2022/09/28	0.1	143.84	3	145.67	143.00	-2.9	1,106	-0.26%
2022/09/27	0.2	148.52	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	2.5	151.94	2	150.75	150.50	0.5	1,074	0.05%
2022/09/23	0.6	156.50	0	0.00	156.50	0.6	1,074	0.05%
2022/09/22	0.8	154.91	0	0.00	155.00	0.8	1,080	0.07%
2022/09/21	0.3	155.50	0	0.00	156.00	0.3	1,083	0.02%
2022/09/19	0.3	156.31	0	0.00	156.50	0.3	1,080	0.02%
2022/09/16	0.1	158.00	0	158.50	157.00	0.1	1,078	0.01%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	0.00	1	160.00	158.50	-1	1,077	-0.09%
2022/09/12	1.6	158.39	0	0.00	158.00	1.6	1,078	0.15%
2022/09/08	0	156.00	1	154.50	156.00	-1	1,074	-0.09%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0.1	155.50	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0.2	156.00	0	0.00	156.00	0.2	1,052	0.02%
2022/09/02	1.6	155.02	1	154.50	156.00	0.6	1,046	0.06%
2022/09/01	3.2	159.99	1.1	158.56	158.50	2.1	1,009	0.21%
2022/08/31	6.3	160.71	2.2	160.64	162.00	4.1	974	0.42%
2022/08/29	0	167.28	0	0.00	166.00	0	844	0.00%
2022/08/26	0.2	169.50	0	0.00	168.50	0.2	836	0.02%
2022/08/25	1	170.50	0	0.00	170.50	1	825	0.12%
2022/08/24	0.3	163.28	0	0.00	164.50	0.3	804	0.04%
2022/08/23	0.2	166.85	0	0.00	165.00	0.2	778	0.02%
2022/08/22	1	168.54	0	0.00	169.00	1	764	0.14%
2022/08/19	0	174.50	0	0.00	173.50	0	747	0.00%
2022/08/18	0	0.00	0.6	176.00	176.00	-0.6	737	-0.08%
2022/08/17	0.2	176.50	0	0.00	175.50	0.2	736	0.02%
2022/08/16	0.3	178.50	0.1	178.00	177.00	0.3	727	0.04%
2022/08/15	0	179.50	0.1	179.50	178.50	0	722	-0.01%
2022/08/12	0	180.88	0	0.00	179.50	0	721	0.00%
2022/08/09	0.6	180.50	0	0.00	179.50	0.6	716	0.08%
2022/08/05	0.1	178.50	0	0.00	180.00	0.1	730	0.01%
2022/08/04	0	175.00	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/08/01	0	0.00	0	179.50	179.50	0	778	-0.01%
2022/07/29	1	177.50	0	0.00	178.50	1	790	0.13%
2022/07/27	0.2	179.90	0	0.00	178.50	0.2	769	0.03%
2022/07/26	1.2	177.39	0	0.00	179.50	1.2	763	0.15%
2022/07/25	0.4	211.51	0	0.00	214.00	0.4	734	0.05%
2022/07/22	0.1	207.21	0	0.00	208.00	0.1	710	0.01%
2022/07/21	0	206.50	0	0.00	205.00	0	725	0.01%
2022/07/20	0	214.75	0	0.00	208.00	0	716	0.01%
2022/07/18	1	209.00	1	212.00	212.00	0	729	0.00%
2022/07/08	0.1	204.25	0	0.00	207.50	0.1	753	0.01%
2022/07/07	0	198.25	0.2	198.25	201.00	-0.2	750	-0.03%
2022/07/06	0	0.00	0.1	200.00	199.50	-0.1	747	-0.01%
2022/07/05	0	205.00	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	199.32	0	0.00	200.50	0.1	760	0.02%
2022/07/01	1.6	206.67	1	205.50	203.00	0.6	758	0.08%
2022/06/30	0.1	216.50	1	217.00	214.50	-1	735	-0.13%
2022/06/29	1.1	222.45	0	0.00	221.50	1.1	725	0.14%
2022/06/27	2	217.25	0	0.00	216.00	2	726	0.28%
2022/06/24	1	215.54	0	0.00	216.00	1	722	0.14%
2022/06/22	0.4	213.57	0	0.00	214.00	0.4	719	0.06%
2022/06/20	0.1	210.23	0	0.00	207.00	0.1	726	0.02%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0.1	215.50	0	0.00	215.00	0.1	731	0.01%
2022/06/09	1	220.00	0	0.00	220.50	1	787	0.13%
2022/06/08	0.1	221.00	0	0.00	222.00	0.1	830	0.01%
2022/06/07	0	218.00	1	218.50	218.50	-1	828	-0.12%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/31	2	218.00	0	0.00	218.00	2	878	0.23%
2022/05/26	0	0.00	0.1	213.50	211.50	-0.1	884	-0.01%
2022/05/20	1	217.00	0.1	217.00	216.50	0.9	921	0.10%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/17	0	210.50	0	0.00	212.00	0	919	0.00%
2022/05/16	0.1	208.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0.2	201.20	1	203.00	204.00	-0.8	919	-0.09%
2022/05/12	1.1	200.25	0	0.00	198.00	1.1	907	0.12%
2022/05/11	0.2	208.67	0	0.00	207.00	0.2	882	0.02%
2022/05/10	0.4	214.00	0	0.00	214.00	0.4	877	0.05%
2022/05/09	0.2	213.36	0	0.00	212.00	0.2	861	0.02%
2022/05/06	1.2	218.92	0	0.00	222.00	1.2	840	0.14%
2022/05/05	1	228.00	0	0.00	227.50	1	828	0.12%
2022/05/04	1	228.08	0	0.00	228.50	1	826	0.13%
2022/05/03	1	231.00	0	0.00	231.00	1	828	0.12%
2022/04/28	0	0.00	5	227.50	227.50	-5	829	-0.60%
2022/04/27	1.3	225.13	0	0.00	225.50	1.3	821	0.16%
2022/04/26	0.7	246.23	3	243.00	240.00	-2.4	795	-0.30%
2022/04/25	0.3	245.24	33	250.32	244.00	-32.8	792	-4.13%
2022/04/21	0.1	249.50	0	0.00	249.50	0.1	777	0.01%
2022/04/20	33	244.33	0.1	243.00	248.50	33	785	4.19%
2022/04/19	0.1	244.59	28.3	240.89	241.00	-28.2	789	-3.57%
2022/04/18	3	243.00	10	240.30	244.50	-7	786	-0.89%
2022/04/15	1.1	240.06	0	0.00	239.50	1.1	777	0.14%
2022/04/14	8	238.13	0	237.50	240.00	8	775	1.03%
2022/04/13	30	235.33	0	0.00	237.00	30	772	3.88%
2022/04/12	10.1	235.50	10.1	232.51	232.50	0	773	0.00%
2022/04/11	2	234.25	40	233.61	234.50	-38	771	-4.92%
2022/04/08	3	237.64	6.1	235.50	235.00	-3.1	768	-0.40%
2022/04/07	0.1	233.50	0	235.00	232.00	0	752	0.01%
2022/04/06	3	227.33	0	0.00	230.00	3	741	0.40%
2022/04/01	0	228.25	1	227.00	228.00	-1	739	-0.13%
2022/03/29	0	0.00	5	225.50	226.00	-5	727	-0.69%
2022/03/28	0.3	225.09	0	0.00	228.00	0.3	722	0.04%
2022/03/25	1.1	228.52	0	0.00	228.50	1.1	718	0.15%
2022/03/24	3.1	230.03	2	230.50	230.50	1.1	714	0.16%
2022/03/23	25.2	232.36	0	0.00	231.00	25.2	713	3.53%
2022/03/22	0	0.00	2	229.50	230.00	-2	699	-0.29%
2022/03/18	20	218.75	0	0.00	219.50	20	682	2.93%
2022/03/16	0	0.00	72	214.75	215.50	-72	659	-10.92%
2022/03/15	0	0.00	1.3	217.86	218.00	-1.3	640	-0.20%
2022/03/14	4	221.00	1	221.00	223.00	3	629	0.48%
2022/03/11	28.1	217.34	14	220.71	221.00	14.1	612	2.30%
2022/03/10	35	205.64	1	208.50	209.00	34	574	5.92%
2022/03/09	20	201.88	0	0.00	201.00	20	566	3.53%
2022/03/08	4.2	200.40	0	0.00	198.50	4.2	557	0.76%
2022/03/07	0	0.00	2	208.25	210.00	-2	535	-0.37%
2022/03/04	0.4	210.35	10	211.05	209.00	-9.6	527	-1.81%
2022/03/03	3	212.00	0	0.00	213.50	3	523	0.57%
2022/03/02	2	208.50	4	208.00	208.50	-2	522	-0.38%
2022/03/01	0	0.00	6.2	202.56	205.50	-6.2	515	-1.19%
2022/02/24	10	200.50	9	198.94	199.50	1	496	0.21%
2022/02/23	8	206.06	0	0.00	208.00	8	481	1.66%
2022/02/22	0	0.00	1.5	199.82	201.50	-1.5	474	-0.31%
2022/02/21	0	0.00	3	199.67	201.50	-3	469	-0.64%
2022/02/17	0.1	192.50	0	0.00	192.00	0.1	457	0.02%
2022/02/16	1	189.50	0.1	191.50	192.00	0.9	456	0.20%
2022/02/11	1	186.00	0	0.00	185.50	1	446	0.22%
2022/02/10	11	183.50	11	184.50	185.00	0	448	0.00%
2022/02/09	0	0.00	2	180.00	180.00	-2	448	-0.45%
2022/02/07	0.1	178.00	0	0.00	179.00	0.1	465	0.02%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0.1	173.87	2	172.00	175.00	-1.9	465	-0.42%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/19	0.1	177.50	0.2	180.00	177.00	-0.1	464	-0.02%
2022/01/14	0	0.00	1	186.50	184.00	-1	463	-0.22%
2022/01/13	2	187.75	1.1	188.90	188.00	0.9	453	0.21%
2022/01/12	0	0.00	1	182.50	182.50	-1	432	-0.23%
2022/01/11	0	178.50	0	0.00	179.00	0	423	0.01%
2022/01/06	1	177.50	1.1	179.02	178.50	-0.1	425	-0.01%
2022/01/03	0	0.00	0.1	175.00	175.00	-0.1	415	-0.01%
2021/12/16	0	169.50	0	0.00	169.00	0	485	0.00%
2021/12/14	0	170.00	0	0.00	168.50	0	510	0.00%
2021/12/07	0	174.50	0	0.00	175.50	0	542	0.00%
2021/12/06	3	175.33	0	0.00	175.00	3	543	0.55%
2021/11/30	0.1	170.00	0	0.00	169.00	0.1	558	0.01%
2021/11/29	0.2	168.36	0	0.00	168.50	0.2	559	0.03%
2021/11/26	0.5	168.50	0.3	168.00	168.00	0.2	570	0.04%
2021/11/25	0	171.25	0	0.00	170.50	0	578	0.01%
2021/11/24	0	172.50	0.4	172.50	172.50	-0.3	588	-0.06%
2021/11/23	0	172.00	1.3	172.38	171.50	-1.3	608	-0.21%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.01%
2021/11/19	1	175.00	0	0.00	174.00	1	649	0.15%
2021/11/18	0.2	176.50	0	0.00	176.00	0.2	700	0.03%
2021/11/16	0.4	173.50	0.1	173.00	173.00	0.3	738	0.04%
2021/11/15	0	0.00	0.5	172.00	171.50	-0.5	745	-0.07%
2021/11/10	1	173.50	1	174.00	173.50	0	783	0.00%
2021/11/09	1	178.00	0	0.00	177.50	1	786	0.13%
2021/11/05	0.3	174.40	4.3	173.84	174.50	-4	798	-0.50%
2021/11/04	0.1	169.50	0	0.00	169.50	0.1	794	0.01%
2021/11/03	0.1	171.00	10.3	169.51	169.50	-10.2	814	-1.26%
2021/11/02	0.5	170.50	0.4	172.00	170.00	0.1	833	0.01%
2021/11/01	0	0.00	7	169.21	170.00	-7	847	-0.83%
2021/10/29	1.2	166.92	0	0.00	168.50	1.2	842	0.14%
2021/10/28	0	0.00	1	167.50	169.00	-1	841	-0.12%
2021/10/27	0	0.00	2	168.50	169.50	-2	846	-0.24%
2021/10/26	14	167.00	0	0.00	167.50	14	844	1.66%
2021/10/22	0	162.00	0	0.00	162.00	0	851	0.00%
2021/10/21	0.4	162.50	0	0.00	160.00	0.4	865	0.04%
2021/10/20	0	0.00	0.3	161.50	161.00	-0.3	860	-0.03%
2021/10/14	0	0.00	0.1	160.00	158.50	-0.1	882	-0.01%
2021/10/13	0	0.00	3	160.50	159.00	-3	885	-0.34%
2021/10/08	0.2	163.00	0	0.00	162.50	0.2	914	0.02%
2021/10/06	2	161.00	0	0.00	159.50	2	922	0.22%
2021/10/05	0	156.00	0.1	158.00	157.00	-0.1	917	-0.01%
2021/10/04	0	0.00	2	156.50	157.50	-2	920	-0.22%
2021/10/01	1.5	160.33	0	0.00	159.50	1.5	933	0.16%
2021/09/30	0.1	164.00	0	0.00	163.00	0.1	940	0.01%
2021/09/29	2	164.50	1	164.50	163.50	1	951	0.11%
2021/09/27	0	0.00	3	166.17	166.50	-3	953	-0.31%
2021/09/24	0.1	165.50	0	0.00	165.00	0.1	966	0.01%
2021/09/23	1	164.00	0	0.00	164.50	1	984	0.10%
2021/09/22	1.2	162.08	0	0.00	162.50	1.2	980	0.12%
2021/09/16	2.1	165.02	10	164.25	164.50	-7.9	954	-0.83%
2021/09/15	0	0.00	2	165.50	167.00	-2	946	-0.21%
2021/09/14	1	169.00	1	169.00	170.00	0	940	0.00%
2021/09/13	0	0.00	1	169.38	168.50	-1	931	-0.11%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	3	161.00	0	0.00	160.50	3	925	0.32%
2021/09/06	4	162.25	0	0.00	161.00	4	924	0.43%
2021/09/03	0	164.00	0	0.00	163.00	0	919	0.00%
2021/09/02	0.1	163.42	0	0.00	163.00	0.1	914	0.01%
2021/09/01	1.4	164.17	0	0.00	162.50	1.4	908	0.16%
2021/08/31	2.1	165.06	0	0.00	166.50	2.1	892	0.24%
2021/08/30	1	168.07	0	0.00	168.50	1	886	0.12%
2021/08/27	3.2	171.33	2.3	169.56	170.00	1	872	0.11%
2021/08/26	2	167.25	2	166.75	170.00	0	853	0.00%
2021/08/25	1.3	166.08	0	0.00	165.00	1.3	836	0.16%
2021/08/24	3.3	159.12	1	160.00	162.50	2.3	811	0.28%
2021/08/23	11	180.55	2	177.75	181.50	9	760	1.18%
2021/08/20	1	174.00	0	0.00	174.00	1	733	0.14%
2021/08/19	0.1	172.08	1	171.00	171.00	-0.9	736	-0.13%
2021/08/17	1	172.00	0	0.00	171.00	1	720	0.14%
2021/08/16	3	174.16	0	0.00	170.50	3	708	0.43%
2021/08/13	2	177.75	0	0.00	178.50	2	692	0.29%
2021/08/12	1.1	177.02	2	178.00	180.00	-0.9	682	-0.13%
2021/08/11	0	178.00	0	0.00	177.50	0	679	0.00%
2021/08/10	1	179.00	0	0.00	182.00	1	669	0.15%
2021/08/09	2.1	181.57	10.1	180.19	180.00	-8	681	-1.17%
2021/08/06	0.2	176.63	0	0.00	179.50	0.2	676	0.03%
2021/08/05	1	171.00	0	0.00	172.00	1	677	0.15%
2021/08/03	0	168.00	0	0.00	168.50	0	714	0.00%
2021/08/02	10	169.50	0	0.00	169.50	10	721	1.39%
2021/07/29	0.1	163.95	0	0.00	163.00	0.1	722	0.02%
2021/07/28	1	161.50	0	0.00	161.50	1	724	0.14%
2021/07/27	1	165.00	3	167.00	164.50	-2	726	-0.28%
2021/07/26	0	169.50	0	0.00	169.00	0	728	0.00%
2021/07/23	2	169.00	1	166.99	168.00	1	725	0.14%
2021/07/22	0	0.00	0.2	167.50	164.00	-0.2	720	-0.03%
2021/07/21	0.2	165.00	0	0.00	165.00	0.2	723	0.03%
2021/07/20	0	164.00	0.2	167.00	162.50	-0.2	718	-0.03%
2021/07/19	0.2	165.50	0	0.00	166.00	0.2	712	0.03%
2021/07/16	0.2	167.12	1.5	168.48	166.50	-1.3	718	-0.18%
2021/07/15	0.2	164.17	3	165.50	169.50	-2.8	710	-0.39%
2021/07/14	0.2	162.50	0	0.00	161.50	0.2	697	0.03%
2021/07/13	0	0.00	0.2	161.00	160.50	-0.2	700	-0.03%
2021/07/12	1.1	159.03	0	0.00	160.50	1.1	700	0.15%
2021/07/09	2.3	159.31	1	158.00	159.50	1.3	701	0.19%
2021/07/08	1	163.00	4	162.00	160.00	-3	717	-0.42%
2021/07/07	0	156.00	0.1	157.00	157.00	0	711	0.00%
2021/07/06	0	157.00	0	0.00	155.50	0	716	0.01%
2021/07/05	0	147.50	2	147.00	148.00	-2	702	-0.28%
2021/07/02	1.2	146.13	0	0.00	145.00	1.2	723	0.17%
2021/07/01	5	146.90	2	147.00	146.00	3	716	0.42%
2021/06/30	3.3	142.83	1	142.50	142.50	2.3	704	0.32%
2021/06/29	2.1	137.51	1	138.50	138.00	1.1	693	0.15%
2021/06/28	0	0.00	1	138.50	138.00	-1	702	-0.14%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/23	0	0.00	0	137.00	138.00	0	789	0.00%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/21	0	0.00	1	137.50	137.00	-1	827	-0.12%
2021/06/15	0	138.00	4	138.13	138.50	-4	822	-0.49%
2021/06/10	0	0.00	1	136.50	137.00	-1	823	-0.12%
2021/06/09	0	136.50	0	0.00	136.00	0	833	0.00%
2021/06/08	0	136.00	0	0.00	136.50	0	839	0.00%
2021/06/02	0	0.00	0.1	135.50	135.50	-0.1	903	-0.01%
2021/05/31	0	136.50	0	0.00	135.50	0	905	0.00%
2021/05/28	0.1	136.00	0	0.00	136.50	0.1	903	0.01%
2021/05/27	0.1	135.50	0	0.00	135.00	0.1	899	0.01%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/20	2	128.50	0	0.00	129.50	2	902	0.22%
2021/05/18	0	0.00	0.3	130.00	130.00	-0.3	910	-0.03%
2021/05/17	1	125.95	3	124.33	124.00	-2	907	-0.22%
2021/05/14	0	0.00	4.3	130.74	130.50	-4.3	889	-0.48%
2021/05/13	0	128.50	1	124.00	128.50	-1	873	-0.11%
2021/05/12	0.2	126.22	3	127.50	125.50	-2.8	850	-0.33%
2021/05/11	0.1	135.40	0	0.00	133.50	0.1	810	0.01%
2021/05/10	0.1	136.50	0	0.00	137.50	0.1	799	0.01%
2021/05/07	0.3	135.50	1	135.00	136.00	-0.7	791	-0.09%
2021/05/06	0	132.50	10.2	132.20	131.00	-10.2	785	-1.30%
2021/05/04	2.2	130.04	0	0.00	129.50	2.2	778	0.29%
2021/05/03	0.7	133.50	1	131.00	132.50	-0.3	761	-0.04%
2021/04/29	0	136.50	0	0.00	136.50	0	747	0.00%
2021/04/27	1	136.00	0	0.00	137.50	1	756	0.13%
2021/04/23	0.3	133.50	0	0.00	133.50	0.3	748	0.03%
2021/04/22	0	135.00	0.1	134.00	134.00	-0.1	752	-0.01%
2021/04/19	0	0.00	29	138.78	139.00	-29	765	-3.79%
2021/04/16	27	138.00	2	137.75	138.00	25	812	3.08%
2021/04/15	1	135.00	0	0.00	136.00	1	832	0.12%
2021/04/14	2	133.00	0.5	132.59	132.50	1.5	829	0.18%
2021/04/13	0	134.00	1	138.00	134.00	-1	812	-0.12%
2021/04/12	1	137.50	0	0.00	137.50	1	799	0.13%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/04/08	0	0.00	5	130.90	131.00	-5	766	-0.65%
2021/04/06	0	0.00	2	127.50	128.00	-2	745	-0.27%
2021/03/31	0.5	127.50	0	0.00	127.00	0.5	734	0.07%
2021/03/30	0.6	128.50	1.1	128.00	128.50	-0.5	724	-0.06%
2021/03/29	0	125.00	0.2	125.00	125.00	-0.2	702	-0.03%
2021/03/26	2.1	126.32	3	123.33	123.50	-0.9	689	-0.13%
2021/03/25	0	0.00	8.2	117.68	119.00	-8.2	641	-1.28%
2021/03/24	0.5	115.00	2	115.00	115.00	-1.5	607	-0.25%
2021/03/19	1.1	112.05	0	0.00	112.50	1.1	600	0.18%
2021/03/17	1.1	114.50	0	0.00	114.00	1.1	602	0.17%
2021/03/16	0.2	113.83	0	0.00	114.50	0.2	598	0.03%
2021/03/15	0	112.50	0	0.00	112.50	0	597	0.00%
2021/03/12	0.2	113.71	0	0.00	113.50	0.2	589	0.04%
2021/03/11	1	115.00	1	115.00	115.00	0	590	0.00%
2021/03/10	1	112.00	0	0.00	113.00	1	572	0.17%
2021/03/09	1	111.00	1.1	111.50	111.50	-0.1	564	-0.02%
2021/03/08	5	110.50	2	111.00	110.50	3	553	0.54%
2021/03/04	0	0.00	2	106.75	107.00	-2	524	-0.38%
2021/02/04	0	0.00	0.1	101.00	100.00	-0.1	504	-0.02%
2021/01/25	0	0.00	3	101.33	101.50	-3	504	-0.59%
2021/01/19	1	103.00	0	0.00	102.50	1	492	0.20%
2021/01/15	0	0.00	1	105.50	103.00	-1	488	-0.20%
2021/01/13	5	106.00	0	0.00	106.50	5	476	1.05%
2021/01/12	0	0.00	1	107.00	106.50	-1	463	-0.22%
2021/01/11	1	109.50	1	109.00	111.00	0	442	0.00%
2021/01/08	6.3	104.04	1	104.50	105.00	5.3	386	1.36%
2021/01/04	1	100.50	0	0.00	101.00	1	341	0.29%
2020/12/29	0	0.00	0.2	99.90	100.50	-0.2	334	-0.06%
2020/12/24	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/23	0	0.00	6	98.60	98.70	-6	325	-1.85%
2020/12/22	0	0.00	4	99.30	98.90	-4	326	-1.23%
2020/12/21	2	99.50	2	99.90	99.50	0	335	0.00%
2020/12/18	0	0.00	3	99.70	99.50	-3	340	-0.88%
2020/12/16	2	99.50	0	0.00	100.50	2	341	0.58%
2020/12/15	2	99.65	0	0.00	99.50	2	341	0.59%
2020/12/14	5	100.30	0.3	101.00	100.00	4.7	340	1.38%
2020/12/11	0	0.00	2.2	101.36	100.50	-2.2	341	-0.64%
2020/12/10	3	99.70	3	100.00	99.60	0	334	0.00%
2020/12/08	3	99.37	0	0.00	99.50	3	332	0.90%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/23	0	0.00	1.1	101.50	101.50	-1.1	340	-0.32%
2020/11/18	1	101.00	0	0.00	100.50	1	388	0.26%
2020/11/16	0	0.00	2	100.50	100.00	-2	427	-0.47%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/09	7.2	98.91	0	0.00	98.70	7.2	447	1.61%
2020/11/04	1	97.70	0	0.00	97.70	1	464	0.22%
2020/11/03	0	0.00	0.2	97.70	97.40	-0.2	466	-0.04%
2020/10/30	0	0.00	0	97.20	96.60	0	474	0.00%
2020/10/29	0.1	97.70	0	0.00	97.40	0.1	472	0.01%
2020/10/20	0	0.00	1	99.00	98.70	-1	506	-0.20%
2020/10/13	0	0.00	1	98.30	98.60	-1	521	-0.19%
2020/10/05	0	0.00	1	98.90	99.20	-1	541	-0.18%
2020/09/25	2	95.85	1	96.00	95.70	1	558	0.18%
2020/09/18	0	0.00	0.1	100.50	100.00	-0.1	555	-0.02%
2020/09/15	0	0.00	1	99.70	99.60	-1	556	-0.18%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/08	0	0.00	1	100.50	101.00	-1	567	-0.18%
2020/09/01	0.2	99.50	0	0.00	99.10	0.2	582	0.03%
2020/08/28	1.2	99.98	0	0.00	99.80	1.2	585	0.20%
2020/08/25	2	102.00	3	101.00	102.00	-1	570	-0.18%
2020/08/21	0	0.00	0	114.00	113.50	0	514	0.00%
2020/08/20	0	0.00	4	110.88	112.00	-4	497	-0.80%
2020/08/19	2	114.00	5	114.50	115.00	-3	475	-0.63%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/14	5	113.50	2	114.00	114.50	3	451	0.66%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/31	2	106.00	0	0.00	105.00	2	434	0.46%
2020/07/28	4	105.25	3	105.00	104.00	1	441	0.23%
2020/07/27	0	0.00	1	107.00	104.50	-1	443	-0.23%
2020/07/24	0	0.00	0.3	109.50	108.50	-0.3	442	-0.07%
2020/07/23	0	0.00	1	111.50	111.00	-1	438	-0.23%
2020/07/20	2	111.25	0	0.00	111.00	2	436	0.46%
2020/07/16	0	0.00	1	111.50	111.50	-1	454	-0.22%
2020/07/15	2	110.75	1	111.00	111.50	1	459	0.22%
2020/07/10	2	111.00	0	0.00	111.00	2	479	0.42%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/02	0	0.00	1	112.00	113.50	-1	499	-0.20%
2020/07/01	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/30	0	0.00	2	108.50	109.00	-2	508	-0.39%
2020/06/29	2	107.50	0	0.00	108.00	2	515	0.39%
2020/06/17	2.1	110.05	0	0.00	111.00	2.1	579	0.36%
2020/06/15	0	0.00	1	108.50	107.50	-1	624	-0.16%
2020/06/11	1	110.50	1	111.50	108.50	0	646	0.00%
2020/06/10	0	0.00	9	110.83	111.50	-9	647	-1.39%
2020/06/05	0	0.00	2	107.50	108.00	-2	681	-0.29%
2020/06/02	0.2	104.00	0	0.00	104.00	0.2	709	0.03%
2020/05/25	0	100.50	0	0.00	100.50	0	714	0.00%
2020/05/21	1	100.00	2	100.50	100.50	-1	722	-0.14%
2020/05/07	0	0.00	0.2	99.70	99.50	-0.2	714	-0.03%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	1	96.30	4	99.03	99.80	-3	729	-0.41%
2020/04/23	1	91.50	0	0.00	92.20	1	746	0.13%
2020/04/22	0	0.00	1	89.00	91.70	-1	744	-0.13%
2020/04/21	1	91.00	0	0.00	90.60	1	741	0.13%
2020/04/17	0	0.00	1	94.80	94.70	-1	731	-0.14%
2020/04/16	3	95.67	0	0.00	96.10	3	722	0.42%
2020/04/15	0	0.00	2	96.00	97.10	-2	716	-0.28%
2020/04/14	1	94.60	0	0.00	94.60	1	711	0.14%
2020/04/13	2	93.40	1	93.80	92.90	1	707	0.14%
2020/04/10	1	91.90	1	92.80	94.50	0	703	0.00%
2020/04/09	1	90.30	1	90.90	92.00	0	696	0.00%
2020/04/01	2	85.45	0	0.00	86.20	2	650	0.31%
2020/03/31	2	87.10	0	0.00	86.80	2	641	0.31%
2020/03/30	0	0.00	7	84.83	86.30	-7	633	-1.11%
2020/03/27	1	90.10	0	0.00	87.60	1	626	0.16%
2020/03/26	2	86.70	0	0.00	87.20	2	611	0.33%
2020/03/25	4	85.70	0	0.00	85.90	4	599	0.67%
2020/03/24	2	81.20	0	0.00	80.00	2	583	0.34%
2020/03/23	1	74.70	0.5	76.20	75.60	0.5	575	0.09%
2020/03/19	1	75.20	1	73.40	72.50	0	547	0.00%
2020/03/18	0	0.00	1	82.00	80.50	-1	516	-0.19%
2020/03/17	0	0.00	5	87.00	82.40	-5	503	-0.99%
2020/03/16	0	0.00	1	89.00	88.80	-1	489	-0.20%
2020/03/13	1	89.90	0	0.00	91.30	1	481	0.21%
2020/03/12	5	96.58	0	0.00	96.00	5	475	1.05%
2020/03/11	3	101.67	1	102.00	100.00	2	460	0.43%
2020/03/10	9	99.81	0	0.00	101.00	9	454	1.98%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/05	0	0.00	0.1	108.00	107.00	-0.1	412	-0.02%
2020/03/02	1	105.00	9	105.00	106.50	-8	416	-1.92%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/17	1	109.00	0	0.00	110.00	1	410	0.24%
2020/02/12	2	108.00	0	0.00	109.50	2	409	0.49%
2020/02/11	6.9	109.00	0	0.00	108.50	6.9	404	1.71%
2020/02/10	0	0.00	4.4	107.59	107.50	-4.4	404	-1.09%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/01/31	1.1	112.50	1	112.50	111.00	0.1	359	0.03%
2020/01/30	1	113.00	8	112.69	111.50	-7	343	-2.04%
2020/01/14	1	117.00	3	117.50	117.50	-2	321	-0.62%
2020/01/09	0	0.00	2	114.50	114.50	-2	319	-0.63%
2020/01/07	0	0.00	2	114.00	115.50	-2	318	-0.63%
2020/01/02	1	114.50	1	114.50	114.00	0	330	0.00%
2019/12/31	0	0.00	1	114.50	114.50	-1	331	-0.30%
2019/12/26	0	0.00	1	114.50	115.00	-1	343	-0.29%
2019/12/13	0	0.00	4	114.50	114.50	-4	337	-1.19%
2019/12/11	4	114.38	0	0.00	114.50	4	332	1.20%
2019/11/27	3	117.50	0	0.00	118.00	3	322	0.93%
2019/11/26	2	118.00	0	0.00	118.00	2	320	0.62%
2019/11/25	0	0.00	3	118.00	117.50	-3	318	-0.94%
2019/11/22	0	0.00	2	120.00	119.00	-2	315	-0.63%
2019/11/14	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/07	0.8	114.50	0	0.00	114.50	0.8	313	0.26%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/04	0	0.00	0.1	114.00	114.00	-0.1	342	-0.02%
2019/10/29	2	113.00	0	0.00	112.50	2	366	0.55%
2019/10/28	2	114.50	2	113.00	113.00	0	383	0.00%
2019/10/25	1.5	114.16	0	0.00	114.00	1.5	396	0.37%
2019/10/23	1	115.50	1	115.50	114.50	0	437	0.00%
2019/10/22	0	0.00	2	114.50	115.00	-2	504	-0.40%
2019/10/17	0	0.00	0.1	113.50	113.50	-0.1	566	-0.01%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/04	0	0.00	0.3	111.00	110.50	-0.3	641	-0.05%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/25	2	113.50	0	0.00	113.00	2	643	0.31%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/20	1	113.00	0	0.00	113.50	1	646	0.15%
2019/09/11	0	0.00	1	114.50	113.50	-1	653	-0.15%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/13	0	0.00	1	110.50	110.50	-1	658	-0.15%
2019/08/12	0	0.00	1	112.50	112.00	-1	656	-0.15%
2019/08/08	3	114.00	1	114.50	114.00	2	648	0.31%
2019/08/06	7	107.71	3	109.33	111.50	4	657	0.61%
2019/08/05	2	113.25	0	0.00	112.50	2	659	0.30%
2019/07/30	1	116.50	0	0.00	116.50	1	655	0.15%
2019/07/26	0.1	123.00	3	120.50	121.50	-2.9	633	-0.46%
2019/07/24	3	116.00	3	117.00	116.00	0	607	0.00%
2019/07/23	1	131.50	3	131.50	132.00	-2	539	-0.37%
2019/07/22	1	131.50	7	132.71	133.00	-6	502	-1.19%
2019/07/19	1	129.00	1	129.00	129.00	0	474	0.00%
2019/07/17	0.1	128.00	2	128.00	126.50	-2	455	-0.43%
2019/07/16	2	128.25	4	128.00	128.00	-2	448	-0.45%
2019/07/15	1	127.50	5	128.00	129.00	-4	443	-0.90%
2019/07/12	1	129.00	1	127.00	127.50	0	441	0.00%
2019/07/11	1	126.50	0	0.00	127.00	1	434	0.23%
2019/07/10	2	124.00	2	124.00	125.00	0	421	0.00%
2019/07/08	1	115.50	0	0.00	115.50	1	395	0.25%
2019/07/03	0.1	116.00	0	0.00	115.50	0.1	403	0.02%
2019/07/02	1.1	116.55	0	0.00	116.50	1.1	410	0.27%
2019/07/01	0	0.00	1	115.50	116.00	-1	412	-0.24%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/24	2	116.00	0	0.00	116.00	2	438	0.46%
2019/05/31	0.1	112.50	0	0.00	111.50	0.1	454	0.02%
2019/05/30	0	0.00	1	111.00	111.00	-1	449	-0.22%
2019/05/27	1	111.50	0	0.00	110.00	1	447	0.22%
2019/05/24	2	112.00	0	0.00	111.50	2	444	0.45%
2019/05/23	3	112.17	0	0.00	111.50	3	440	0.68%
2019/05/20	1	112.00	1	113.50	113.00	0	434	0.00%
2019/05/17	2	113.50	4	113.38	112.50	-2	438	-0.46%
2019/05/14	0	0.00	3	109.17	112.50	-3	440	-0.68%
2019/05/13	1	114.00	1	111.00	111.00	0	423	0.00%
2019/05/10	1	116.50	0	0.00	115.00	1	402	0.25%
2019/05/09	1	116.50	1	117.00	117.50	0	388	0.00%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/18	1	115.00	0	0.00	115.00	1	392	0.25%
2019/04/12	0	0.00	0.1	115.50	114.50	-0.1	370	-0.03%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/03/29	1	115.00	5	114.00	114.50	-4	312	-1.28%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/18	6	103.75	0	0.00	104.00	6	280	2.14%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/03/08	0	0.00	0.1	102.50	102.00	-0.1	296	-0.03%
2019/02/25	0.1	104.50	0	0.00	104.00	0.1	301	0.03%
2019/01/30	0	0.00	7	99.80	100.50	-7	304	-2.30%
2019/01/22	1	97.50	1	97.40	98.00	0	311	0.00%
2019/01/17	2	98.55	0	0.00	98.30	2	311	0.64%
2019/01/15	0	0.00	2	97.40	97.30	-2	309	-0.65%
2019/01/14	0	0.00	0.1	97.00	96.90	-0.1	314	-0.03%
2019/01/10	0	0.00	1.1	97.75	97.00	-1.1	336	-0.33%
2019/01/04	0	0.00	1	92.00	92.00	-1	367	-0.27%
2018/12/18	0	0.00	3	93.37	93.50	-3	398	-0.75%
2018/12/17	0	0.00	0.1	93.50	93.20	-0.1	396	-0.03%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/03	0	0.00	9	92.97	92.70	-9	362	-2.48%
2018/11/30	5	91.86	0	0.00	91.50	5	357	1.40%
2018/11/28	4.2	89.83	0	0.00	91.50	4.2	351	1.19%
2018/11/21	0.1	90.00	0	0.00	89.60	0.1	347	0.01%
2018/11/09	1	87.60	0	0.00	87.70	1	383	0.26%
2018/11/08	1	88.20	0	0.00	88.50	1	391	0.26%
2018/10/30	0	0.00	1	83.50	83.70	-1	388	-0.26%
2018/10/22	5	82.06	5	83.58	84.00	0	380	0.00%
2018/10/19	1	82.00	4	81.95	83.50	-3	375	-0.80%
2018/10/17	3	88.73	0	0.00	88.00	3	374	0.80%
2018/10/16	2	90.20	0	0.00	88.30	2	368	0.54%
2018/10/15	1	90.20	11	90.60	90.10	-10	358	-2.79%
2018/10/12	11	91.16	5	90.50	92.50	6	352	1.70%
2018/10/11	1.1	93.71	0	0.00	91.20	1.1	351	0.30%
2018/10/05	2	99.40	0	0.00	99.50	2	348	0.57%
2018/09/28	1	104.00	0	0.00	102.00	1	354	0.28%
2018/09/27	1	103.50	0	0.00	104.00	1	352	0.28%
2018/09/17	1	104.00	0	0.00	104.00	1	374	0.27%
2018/09/14	0.1	105.00	0	0.00	104.00	0.1	380	0.03%
2018/09/04	0	0.00	1	103.50	103.50	-1	393	-0.25%
2018/08/31	3	102.50	0	0.00	103.00	3	410	0.73%
2018/08/29	2	103.00	1	103.00	102.50	1	423	0.24%
2018/08/24	1	99.90	0	0.00	100.50	1	421	0.24%
2018/08/22	3	99.83	0	0.00	99.80	3	445	0.67%
2018/08/16	2	98.20	0	0.00	98.80	2	425	0.47%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/07/27	1	112.50	0	0.00	113.00	1	480	0.21%
2018/07/26	2	113.50	1	113.50	113.50	1	479	0.21%
2018/07/23	2	117.75	0	0.00	118.00	2	466	0.43%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/18	1	116.00	0	0.00	115.00	1	470	0.21%
2018/07/12	4	111.50	0	0.00	111.50	4	464	0.86%
2018/07/10	0	0.00	2	113.00	112.00	-2	490	-0.41%
2018/07/05	1	112.50	0	0.00	112.50	1	595	0.17%
2018/06/29	0	0.00	1	118.50	118.50	-1	599	-0.17%
2018/06/26	1	117.50	0	0.00	117.50	1	609	0.16%
2018/06/20	5	119.50	0	0.00	119.50	5	627	0.80%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/08	1	120.00	0	0.00	119.50	1	630	0.16%
2018/06/07	0	0.00	3	121.00	121.00	-3	628	-0.48%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/23	1	121.00	0	0.00	121.00	1	614	0.16%
2018/05/16	0	0.00	1	125.00	125.00	-1	605	-0.17%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	3	123.50	0	0.00	123.50	3	590	0.51%
2018/05/11	0	0.00	1	128.50	127.50	-1	564	-0.18%
2018/05/10	0	0.00	2	128.50	128.50	-2	561	-0.36%
2018/05/02	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/30	2	132.00	0	0.00	131.50	2	560	0.36%
2018/04/27	0	0.00	2	131.00	132.00	-2	558	-0.36%
2018/04/26	0	0.00	9	133.33	130.50	-9	559	-1.61%
2018/04/24	0	0.00	10	128.50	129.00	-10	557	-1.79%
2018/04/23	10	130.50	0	0.00	130.50	10	559	1.79%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/17	0	0.00	3	129.00	127.50	-3	566	-0.53%
2018/04/16	1	132.50	0	0.00	132.00	1	577	0.17%
2018/04/12	2	132.75	10	136.20	130.50	-8	570	-1.40%
2018/04/11	149	128.48	136	129.64	132.00	13	538	2.41%	大買/大賣/
2018/03/31	1	120.00	0	0.00	119.50	1	472	0.21%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/23	0	0.00	1	114.50	115.00	-1	454	-0.22%
2018/03/21	0	0.00	1	117.50	117.00	-1	457	-0.22%
2018/03/15	0	0.00	3	118.33	118.50	-3	444	-0.68%
2018/03/13	0	0.00	7.1	118.28	118.00	-7.1	443	-1.61%
2018/03/12	0	0.00	2	118.50	118.00	-2	449	-0.45%
2018/03/09	10	116.00	0	0.00	116.50	10	441	2.27%
2018/03/08	2	113.00	16	115.00	114.50	-14	436	-3.21%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/05	1	111.00	0	0.00	111.00	1	442	0.23%
2018/02/27	0	0.00	1	112.50	113.00	-1	464	-0.22%
2018/02/23	0	0.00	3	112.50	112.50	-3	541	-0.55%
2018/02/22	4	111.50	7	111.50	111.50	-3	573	-0.52%
2018/02/12	2	111.00	0	0.00	111.00	2	601	0.33%
2018/02/09	6	109.50	6	109.00	109.50	0	597	0.00%
2018/02/08	11	109.50	0	0.00	111.50	11	601	1.83%
2018/02/01	1	113.50	1	113.50	113.50	0	610	0.00%
2018/01/30	5	112.90	0	0.00	113.00	5	610	0.82%
2018/01/29	3.1	114.48	0	0.00	114.00	3.1	606	0.52%
2018/01/25	0	0.00	2	116.50	116.50	-2	604	-0.33%
2018/01/22	0	0.00	2	116.50	117.00	-2	627	-0.32%
2018/01/19	0	0.00	0.1	117.00	117.50	-0.1	624	-0.02%
2018/01/18	1	118.00	2	118.50	119.00	-1	626	-0.16%
2018/01/17	0	0.00	3	117.00	118.00	-3	617	-0.49%
2018/01/16	4	116.25	0	0.00	117.00	4	611	0.65%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/10	5	116.00	0	0.00	115.00	5	589	0.85%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%