裕融 (9941)-元大-路竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,988張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.1	146.26	148.00	-2.1	1,344	-0.16%
2024/05/03	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/29	0	0.00	2	148.00	149.00	-2	1,305	-0.15%
2024/04/26	0	146.00	0	0.00	146.00	0	1,297	0.00%
2024/04/23	3	147.17	0	0.00	147.50	3	1,307	0.23%
2024/04/22	0	0.00	0.1	146.50	147.00	-0.1	1,313	-0.01%
2024/04/19	1	145.50	0.1	145.00	146.00	1	1,306	0.07%
2024/04/18	0	0.00	0.1	148.00	148.00	-0.1	1,288	0.00%
2024/04/17	1	146.00	2.1	146.76	146.00	-1.1	1,294	-0.08%
2024/04/16	3	146.49	1	146.50	145.00	2	1,332	0.15%
2024/04/15	3	149.17	0	0.00	149.00	3	1,310	0.23%
2024/04/12	1	150.50	3.5	150.07	150.00	-2.5	1,306	-0.19%
2024/04/11	0	150.00	1	150.00	149.50	-1	1,295	-0.08%
2024/04/10	3	149.83	0	0.00	149.50	3	1,289	0.23%
2024/04/09	1	147.00	1.1	148.00	147.00	-0.1	1,274	-0.01%
2024/04/08	1	146.00	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0	0.00	0	146.50	146.50	0	1,269	0.00%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	2	147.75	0	0.00	147.50	2	1,253	0.16%
2024/03/29	0	0.00	2	146.00	146.50	-2	1,246	-0.16%
2024/03/28	0	146.50	3.1	146.81	144.50	-3.1	1,237	-0.25%
2024/03/27	1	144.51	0	0.00	144.50	1	1,225	0.08%
2024/03/26	1	146.00	1	145.50	145.50	0	1,206	0.00%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,202	0.00%
2024/03/22	0.1	147.50	2	146.50	146.50	-2	1,182	-0.16%
2024/03/20	0	0.00	3	147.00	147.50	-3	1,163	-0.26%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	3	150.67	1	150.00	150.50	2	1,119	0.18%
2024/03/13	2	149.50	0	0.00	151.00	2	1,095	0.18%
2024/03/12	4.3	148.84	1.6	147.94	152.50	2.7	1,059	0.26%
2024/03/11	0.5	146.22	4.7	142.57	145.50	-4.2	1,021	-0.41%
2024/03/08	9.8	148.65	2	148.00	148.00	7.8	958	0.81%
2024/03/07	0	0.00	1	164.00	163.50	-1	765	-0.13%
2024/03/06	0	0.00	0.2	165.00	165.00	-0.2	764	-0.03%
2024/03/05	0.4	163.86	0.3	163.64	164.00	0.1	769	0.01%
2024/03/04	2	164.26	0	0.00	164.50	2	762	0.26%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.00	0	165.00	165.50	0.1	770	0.01%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.5	165.31	0	0.00	165.00	0.5	748	0.07%
2024/02/20	0.1	171.00	0	0.00	169.00	0.1	712	0.01%
2024/02/16	0.2	166.41	0	0.00	166.00	0.2	698	0.03%
2024/02/15	2.7	165.60	0	0.00	166.50	2.7	675	0.40%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.02%
2024/01/29	0.3	178.50	0	0.00	177.50	0.3	610	0.05%
2024/01/25	1	175.50	0	0.00	176.50	1	611	0.16%
2024/01/24	0.3	177.00	0	0.00	176.50	0.3	608	0.05%
2024/01/23	0.7	176.29	0	0.00	175.00	0.7	607	0.12%
2024/01/22	0	177.50	1.2	176.67	176.50	-1.2	599	-0.20%
2024/01/18	0	0.00	1	175.00	176.00	-1	592	-0.17%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/11	1.4	179.73	1	179.00	179.00	0.4	551	0.07%
2024/01/10	0.3	180.33	0	0.00	180.50	0.3	539	0.06%
2024/01/09	0	0.00	0.2	187.00	185.00	-0.2	497	-0.04%
2024/01/02	1	187.49	0.2	187.50	188.50	0.8	487	0.17%
2023/12/28	2.1	185.53	2	185.00	185.00	0.1	480	0.02%
2023/12/25	0.2	183.50	0	0.00	183.00	0.2	494	0.04%
2023/12/22	0.3	184.00	0	0.00	182.50	0.3	496	0.06%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0.1	186.09	0	0.00	186.50	0.1	501	0.01%
2023/12/14	0.2	185.00	2	185.00	184.50	-1.8	496	-0.36%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	0	0.00	2	184.00	184.00	-2	486	-0.41%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/07	0	0.00	1	187.00	187.00	-1	476	-0.21%
2023/12/05	1	187.00	0	0.00	187.00	1	485	0.21%
2023/12/01	2	188.50	0	0.00	189.00	2	483	0.41%
2023/11/28	0.2	186.50	0	0.00	186.00	0.2	476	0.03%
2023/11/24	0.4	185.38	0	0.00	185.00	0.4	458	0.09%
2023/11/15	0	0.00	4	184.38	185.50	-4	486	-0.82%
2023/11/13	0.2	182.33	0	0.00	181.50	0.2	493	0.03%
2023/11/08	0	0.00	1.1	184.95	185.00	-1.1	536	-0.20%
2023/11/07	0.1	185.00	0	0.00	184.50	0.1	542	0.02%
2023/11/02	0.8	182.50	0	0.00	182.00	0.8	555	0.14%
2023/10/26	0.1	179.50	3	179.17	178.50	-2.9	620	-0.47%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/23	0	0.00	0.6	180.50	180.00	-0.6	656	-0.09%
2023/10/20	1	180.00	0	0.00	180.50	1	701	0.14%
2023/10/18	0.1	183.00	3	182.50	182.50	-2.9	735	-0.40%
2023/10/17	0.1	185.00	0	0.00	183.50	0.1	755	0.01%
2023/10/13	3	185.50	0	0.00	186.00	3	779	0.38%
2023/10/12	1.8	183.00	0	0.00	185.00	1.8	789	0.23%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0	0.00	0.2	181.50	181.00	-0.2	813	-0.03%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/04	1.2	179.13	0	0.00	179.50	1.2	832	0.14%
2023/10/02	2.1	183.24	0	0.00	182.50	2.1	841	0.25%
2023/09/28	2	183.25	0.2	182.88	183.50	1.8	846	0.21%
2023/09/21	0.1	178.50	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	0.7	182.58	182.00	-0.7	888	-0.08%
2023/09/18	0	0.00	0.1	182.00	181.00	-0.1	894	-0.01%
2023/09/15	1.1	181.56	2	182.00	182.00	-0.9	903	-0.10%
2023/09/14	0.1	181.50	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0	0.00	2	179.50	179.50	-2	907	-0.22%
2023/09/12	1	177.50	0	0.00	177.50	1	918	0.11%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/07	0.2	179.50	0	0.00	179.00	0.2	927	0.02%
2023/09/05	1.3	181.98	1	182.50	182.00	0.3	927	0.04%
2023/09/04	5	181.40	0.8	182.50	183.00	4.2	926	0.45%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/29	0.3	178.50	0	0.00	178.50	0.3	924	0.03%
2023/08/28	0	177.50	0	0.00	176.50	0	919	0.00%
2023/08/25	2.3	177.28	0	0.00	176.00	2.3	920	0.24%
2023/08/23	0	0.00	1	173.50	173.50	-1	910	-0.11%
2023/08/22	1.1	173.96	0	0.00	173.50	1.1	913	0.12%
2023/08/18	3.1	173.86	1	176.00	174.00	2.1	912	0.23%
2023/08/17	1	175.54	0	0.00	177.00	1	911	0.11%
2023/08/16	2.1	171.95	0	0.00	172.50	2.1	910	0.23%
2023/08/15	0.1	175.50	0	0.00	174.00	0.1	903	0.01%
2023/08/14	4.7	176.99	4	175.88	176.00	0.7	911	0.07%
2023/08/11	0	182.75	0	183.50	182.00	0	887	0.00%
2023/08/10	0.3	183.54	1.2	182.15	182.50	-0.8	884	-0.09%
2023/08/09	1.6	183.95	0	0.00	184.00	1.6	891	0.17%
2023/08/08	0.1	185.38	0	0.00	184.50	0.1	891	0.01%
2023/08/07	1.1	185.14	6	183.00	185.00	-4.9	905	-0.54%
2023/08/04	1.5	188.36	0	0.00	187.50	1.5	916	0.16%
2023/07/28	0.2	194.50	0	0.00	193.50	0.2	910	0.02%
2023/07/25	0.1	192.67	3	191.17	194.50	-2.9	889	-0.33%
2023/07/24	7	212.79	0	0.00	212.50	7	848	0.83%
2023/07/20	0	0.00	1.6	218.81	218.50	-1.6	832	-0.19%
2023/07/18	0.2	217.00	0	0.00	217.00	0.2	815	0.02%
2023/07/14	1	214.00	1	214.50	215.00	0	804	0.00%
2023/07/13	0	0.00	4	212.50	212.50	-4	793	-0.50%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/06	0.3	208.25	0	0.00	205.00	0.3	827	0.04%
2023/07/04	1.1	206.91	1.5	205.51	206.50	-0.4	801	-0.05%
2023/06/28	4.3	195.50	4	196.00	198.50	0.3	806	0.03%
2023/06/27	0	0.00	0.4	195.00	194.50	-0.4	801	-0.05%
2023/06/26	3.2	195.08	3.4	194.29	194.00	-0.2	804	-0.02%
2023/06/21	0.3	197.66	0	0.00	197.50	0.3	802	0.04%
2023/06/20	0.2	200.00	0	200.00	199.00	0.2	793	0.02%
2023/06/19	0.1	199.50	0	200.00	200.50	0.1	799	0.02%
2023/06/15	1.1	199.50	1	199.00	199.50	0.1	790	0.01%
2023/06/14	0.5	199.40	0	0.00	200.00	0.5	795	0.06%
2023/06/12	1	199.50	0	0.00	198.50	1	818	0.12%
2023/06/09	0.3	199.00	0	0.00	199.00	0.3	839	0.04%
2023/06/08	1	197.50	0	0.00	198.00	1	859	0.12%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/26	2	196.00	0	0.00	197.00	2	976	0.20%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/18	0	0.00	0	192.50	194.50	0	983	0.00%
2023/05/15	0.3	188.33	1	190.00	188.50	-0.7	977	-0.07%
2023/05/12	1	192.50	1	190.00	191.50	0	966	0.00%
2023/05/11	2.3	189.89	1	188.50	191.00	1.3	969	0.13%
2023/05/10	4.2	191.15	2	191.00	191.00	2.2	956	0.22%
2023/05/08	1	190.50	0	0.00	192.50	1	930	0.11%
2023/05/05	1	187.50	2	191.00	190.00	-1	923	-0.11%
2023/05/03	2.2	186.30	0	0.00	186.50	2.2	939	0.24%
2023/05/02	0	0.00	3	187.50	187.50	-3	951	-0.32%
2023/04/28	2	184.50	0	0.00	184.50	2	958	0.21%
2023/04/26	0.2	182.25	0	182.50	183.00	0.2	968	0.02%
2023/04/25	0.1	183.00	1	182.00	182.00	-0.9	970	-0.09%
2023/04/21	0.1	183.50	1	184.50	182.50	-0.9	1,031	-0.09%
2023/04/20	2.1	186.52	0	0.00	186.00	2.1	1,027	0.20%
2023/04/17	0.2	184.75	0	185.50	185.00	0.2	1,029	0.02%
2023/04/14	0.1	183.26	0	0.00	184.50	0.1	1,032	0.01%
2023/04/12	5	186.00	5	187.50	184.50	0	1,011	0.00%
2023/04/11	0	0.00	0	183.50	185.00	0	1,004	0.00%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/04/06	0.1	179.02	0	0.00	178.50	0.1	975	0.01%
2023/03/30	1.1	178.05	0	0.00	178.50	1.1	950	0.12%
2023/03/29	0	0.00	1	178.50	179.00	-1	948	-0.11%
2023/03/28	0.1	176.50	0	0.00	177.00	0.1	947	0.01%
2023/03/27	1.2	176.50	2	176.50	177.00	-0.8	946	-0.08%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/20	0.2	172.25	0	0.00	173.50	0.2	942	0.02%
2023/03/17	4	173.25	0	0.00	172.50	4	936	0.43%
2023/03/16	0.2	173.75	1	174.50	172.00	-0.8	932	-0.09%
2023/03/15	1.1	177.41	0	0.00	176.00	1.1	916	0.12%
2023/03/14	1.2	175.83	1	176.50	175.50	0.2	912	0.02%
2023/03/13	4.1	175.63	5	176.20	179.50	-0.9	893	-0.10%
2023/03/10	0	180.00	0	0.00	179.00	0	878	0.01%
2023/03/09	0.6	179.91	0	0.00	180.00	0.6	868	0.06%
2023/03/07	3	180.50	3	181.50	182.00	0	899	0.00%
2023/03/06	0.1	176.00	2	177.50	178.50	-1.9	878	-0.22%
2023/03/03	1	175.00	1	174.50	175.50	0	866	0.00%
2023/03/01	1.1	170.55	0	0.00	173.50	1.1	840	0.13%
2023/02/22	1	167.50	1	168.50	169.00	0	821	0.00%
2023/02/21	2.1	169.52	0	0.00	170.00	2.1	813	0.26%
2023/02/20	0	0.00	0.1	171.00	170.50	-0.1	819	-0.02%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/15	1.3	170.12	0	0.00	169.00	1.3	847	0.15%
2023/02/13	0.2	171.50	0	0.00	170.50	0.2	845	0.02%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/08	1.1	173.45	0	0.00	173.50	1.1	852	0.13%
2023/02/07	0.1	171.50	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0.1	171.50	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.1	171.00	1	171.00	170.50	-1	847	-0.11%
2023/02/01	1	171.50	0	169.00	172.50	1	866	0.11%
2023/01/31	0.1	167.00	4	166.00	166.50	-4	850	-0.46%
2023/01/30	1.1	163.59	0	0.00	165.00	1.1	840	0.13%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0	0.00	0.3	163.50	163.00	-0.3	834	-0.04%
2023/01/13	6.1	163.50	0	0.00	162.00	6.1	837	0.72%
2023/01/12	0	0.00	0	168.00	165.00	0	865	0.00%
2023/01/11	0	0.00	0.1	163.77	164.50	-0.1	835	-0.01%
2023/01/09	0	0.00	0	162.00	161.00	0	808	0.00%
2023/01/05	0.1	160.50	0	0.00	160.50	0.1	835	0.01%
2023/01/04	0	0.00	0	159.00	160.00	0	841	0.00%
2023/01/03	0.1	154.50	0	0.00	156.00	0.1	841	0.01%
2022/12/30	0	0.00	0	155.50	155.50	0	843	0.00%
2022/12/29	0	0.00	0.1	153.18	153.00	-0.1	843	-0.01%
2022/12/28	0.2	154.75	0	154.50	153.00	0.2	849	0.02%
2022/12/26	0.1	156.50	0	0.00	154.50	0.1	864	0.01%
2022/12/22	0.2	156.50	0	157.50	156.50	0.2	892	0.02%
2022/12/21	0	0.00	0	155.67	155.00	0	917	0.00%
2022/12/20	0	0.00	0.1	154.50	153.00	-0.1	935	-0.01%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	0.3	159.00	0	0.00	158.00	0.3	949	0.03%
2022/12/15	1.1	161.00	0.1	159.93	161.00	1	942	0.10%
2022/12/13	0.1	158.00	0	160.00	157.50	0.1	942	0.01%
2022/12/09	0	0.00	0	160.00	159.00	0	947	0.00%
2022/12/08	0	0.00	0	159.50	159.00	0	953	0.00%
2022/12/07	0	0.00	0	159.50	157.50	0	952	0.00%
2022/12/06	0.3	159.50	0	0.00	158.00	0.3	953	0.03%
2022/12/05	0.1	161.50	0	0.00	160.00	0.1	953	0.01%
2022/12/02	0.2	161.07	0	0.00	161.50	0.2	953	0.02%
2022/11/30	1	159.50	1.2	158.86	160.00	-0.2	947	-0.02%
2022/11/29	0.1	153.66	0	0.00	154.00	0.1	913	0.02%
2022/11/28	0.1	151.50	0	0.00	153.00	0.1	939	0.01%
2022/11/25	0.2	153.25	0	0.00	152.50	0.2	969	0.02%
2022/11/21	0.1	149.00	0	0.00	148.00	0.1	1,108	0.01%
2022/11/18	0.2	149.75	0	0.00	148.50	0.2	1,129	0.02%
2022/11/16	0.4	148.81	0.1	150.50	147.50	0.4	1,172	0.03%
2022/11/14	0	0.00	0.2	152.00	151.50	-0.2	1,181	-0.01%
2022/11/11	0	0.00	2	146.00	146.00	-2	1,156	-0.17%
2022/11/09	0.2	144.88	0	0.00	143.50	0.2	1,166	0.01%
2022/11/08	2	145.50	0	0.00	144.50	2	1,162	0.17%
2022/11/07	0	0.00	0	143.50	143.00	0	1,158	0.00%
2022/11/04	0.2	139.50	0	0.00	140.00	0.2	1,165	0.01%
2022/11/03	0.1	138.00	0	0.00	138.50	0.1	1,160	0.01%
2022/10/27	0	0.00	4	131.38	132.00	-4	1,148	-0.35%
2022/10/20	4.3	128.15	3	127.50	127.50	1.3	1,140	0.11%
2022/10/19	3.1	133.99	3	135.50	132.50	0.1	1,133	0.01%
2022/10/18	3.1	132.50	3	133.50	134.00	0.1	1,164	0.00%
2022/10/17	3.4	130.57	3	132.00	132.50	0.4	1,172	0.03%
2022/10/13	0.1	136.00	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	3	135.51	3	137.00	138.00	0	1,166	0.00%
2022/10/11	0.4	141.42	0	0.00	139.50	0.4	1,154	0.03%
2022/10/07	0	0.00	2	145.00	146.00	-2	1,145	-0.17%
2022/10/06	0.1	145.00	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	1	146.50	2	146.00	146.00	-1	1,145	-0.09%
2022/10/04	0	141.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0.3	141.00	0	0.00	140.00	0.3	1,129	0.02%
2022/09/30	1	142.50	0	0.00	143.50	1	1,123	0.09%
2022/09/29	1	145.47	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0.2	144.66	0.5	143.50	143.00	-0.3	1,106	-0.03%
2022/09/27	0.1	148.68	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.2	152.50	0	0.00	150.50	0.2	1,074	0.01%
2022/09/22	0.1	154.44	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0.1	155.55	0	0.00	156.00	0.1	1,083	0.01%
2022/09/19	0.1	157.00	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/14	0.1	156.09	0	0.00	156.00	0.1	1,076	0.01%
2022/09/13	0.2	159.48	0	159.50	158.50	0.2	1,077	0.02%
2022/09/08	0	0.00	1	155.00	156.00	-1	1,074	-0.09%
2022/09/07	0.1	154.07	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/02	0.2	155.88	2.5	155.50	156.00	-2.3	1,046	-0.22%
2022/09/01	0.4	159.78	0	0.00	158.50	0.4	1,009	0.04%
2022/08/31	1.5	159.87	1.5	160.83	162.00	0	974	0.00%
2022/08/30	0	167.18	0	0.00	167.00	0	846	0.00%
2022/08/29	0.3	167.07	0	0.00	166.00	0.3	844	0.04%
2022/08/25	2	169.00	0	165.00	170.50	2	825	0.24%
2022/08/24	1.3	162.29	0	0.00	164.50	1.3	804	0.16%
2022/08/23	0.2	167.26	0	0.00	165.00	0.2	778	0.03%
2022/08/22	0.2	169.98	0	0.00	169.00	0.2	764	0.02%
2022/08/19	0	175.50	0	0.00	173.50	0	747	0.00%
2022/08/16	0.2	178.00	0	0.00	177.00	0.2	727	0.03%
2022/08/15	1	179.01	0	0.00	178.50	1	722	0.14%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/10	0.1	180.00	0	0.00	180.00	0.1	713	0.02%
2022/08/08	0.1	178.50	0	0.00	178.00	0.1	718	0.01%
2022/08/05	0.2	180.00	3	179.50	180.00	-2.9	730	-0.39%
2022/08/04	0	175.50	0	0.00	176.50	0	745	0.00%
2022/08/03	3	176.00	0	0.00	175.50	3	754	0.40%
2022/08/01	0.1	180.00	0	0.00	179.50	0.1	778	0.01%
2022/07/29	1	176.50	3	178.50	178.50	-2	790	-0.25%
2022/07/28	3.2	175.55	3	177.00	176.50	0.2	779	0.02%
2022/07/27	0	179.19	0	0.00	178.50	0	769	0.00%
2022/07/26	0.2	180.02	3	179.00	179.50	-2.8	763	-0.37%
2022/07/25	1	211.50	0	0.00	214.00	1	734	0.14%
2022/07/12	6.1	204.48	1	204.00	202.50	5.1	747	0.68%
2022/07/08	0.1	207.50	6	205.25	207.50	-5.9	753	-0.78%
2022/07/07	0.1	197.14	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/04	9.1	199.00	0	0.00	200.50	9.1	760	1.19%
2022/07/01	9.1	208.13	0	0.00	203.00	9.1	758	1.21%
2022/06/30	3	215.83	0	0.00	214.50	3	735	0.41%
2022/06/29	0	0.00	0	222.00	221.50	0	725	0.00%
2022/06/23	3	214.50	3	215.50	214.00	0	723	0.00%
2022/06/22	0	212.50	0	0.00	214.00	0	719	0.00%
2022/06/21	0	0.00	1.4	216.06	217.50	-1.4	717	-0.19%
2022/06/20	2.1	211.93	0	0.00	207.00	2.1	726	0.28%
2022/06/17	1	214.50	0	0.00	215.50	1	721	0.14%
2022/06/16	0	0.00	0.1	222.50	215.00	-0.1	731	-0.01%
2022/06/15	1.1	216.57	0	0.00	219.50	1.1	741	0.14%
2022/06/14	0	214.00	0	0.00	215.00	0	748	0.00%
2022/06/13	6.1	216.01	3.4	215.66	215.50	2.7	764	0.36%
2022/06/10	0	220.00	0	0.00	220.00	0	769	0.00%
2022/06/08	1.1	221.12	0	221.00	222.00	1.1	830	0.13%
2022/06/06	0	217.50	0	0.00	216.00	0	836	0.00%
2022/06/02	0	219.00	0	0.00	219.00	0	858	0.00%
2022/06/01	0	220.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0	220.00	0	0.00	218.00	0	878	0.00%
2022/05/30	10	218.25	0.1	220.00	220.00	9.9	876	1.13%
2022/05/26	0	212.55	0	0.00	211.50	0	884	0.00%
2022/05/24	3.3	211.62	3	211.50	211.50	0.3	909	0.03%
2022/05/23	0	215.00	0	0.00	216.00	0	914	0.00%
2022/05/20	0	217.50	1	216.06	216.50	-1	921	-0.11%
2022/05/19	3.1	210.52	2	211.50	213.00	1.1	931	0.12%
2022/05/18	1	217.00	0	0.00	217.50	1	923	0.11%
2022/05/17	0.1	208.50	1	210.00	212.00	-0.9	919	-0.10%
2022/05/16	0	207.75	0	0.00	208.00	0	924	0.00%
2022/05/13	0.1	205.00	0	0.00	204.00	0.1	919	0.01%
2022/05/12	5.4	200.08	4	201.00	198.00	1.4	907	0.16%
2022/05/11	0.2	208.62	0	0.00	207.00	0.2	882	0.02%
2022/05/10	0.1	215.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	2.6	215.13	0	0.00	212.00	2.6	861	0.30%
2022/05/06	2.5	219.51	5	220.00	222.00	-2.5	840	-0.30%
2022/05/05	0	229.91	0	0.00	227.50	0	828	0.00%
2022/05/04	0.2	229.51	0	0.00	228.50	0.2	826	0.02%
2022/05/03	2	227.04	0	0.00	231.00	2	828	0.24%
2022/04/29	0	0.00	3.5	231.71	231.50	-3.5	830	-0.42%
2022/04/28	1	228.50	0	0.00	227.50	1	829	0.12%
2022/04/27	2.3	230.52	0	0.00	225.50	2.3	821	0.28%
2022/04/26	1	239.04	0	0.00	240.00	1	795	0.13%
2022/04/25	2.2	245.27	0	0.00	244.00	2.2	792	0.28%
2022/04/22	0.5	252.52	0	0.00	253.50	0.5	765	0.07%
2022/04/20	0.3	245.50	0	0.00	248.50	0.3	785	0.04%
2022/04/15	0.3	240.00	1	240.00	239.50	-0.7	777	-0.09%
2022/04/14	0.2	237.00	0	0.00	240.00	0.2	775	0.03%
2022/04/13	0	0.00	1	233.00	237.00	-1	772	-0.13%
2022/04/12	1.2	234.00	1	232.50	232.50	0.2	773	0.03%
2022/04/11	0.3	234.50	0	0.00	234.50	0.3	771	0.04%
2022/04/07	0	0.00	1	232.50	232.00	-1	752	-0.13%
2022/04/06	3	228.33	0	0.00	230.00	3	741	0.40%
2022/03/30	0	0.00	0.1	225.92	225.00	-0.1	733	-0.02%
2022/03/25	0.4	229.63	0	0.00	228.50	0.4	718	0.06%
2022/03/23	1	229.00	0	0.00	231.00	1	713	0.14%
2022/03/16	1.2	214.80	0	0.00	215.50	1.2	659	0.19%
2022/03/15	0.1	218.92	0	0.00	218.00	0.1	640	0.02%
2022/03/14	0.1	220.00	0	0.00	223.00	0.1	629	0.02%
2022/03/09	0	201.50	0	0.00	201.00	0	566	0.00%
2022/03/08	0.1	203.26	0	0.00	198.50	0.1	557	0.01%
2022/03/07	0.2	209.50	0.1	208.00	210.00	0.1	535	0.02%
2022/03/02	0	0.00	10	207.00	208.50	-10	522	-1.91%
2022/03/01	0	0.00	0.3	205.50	205.50	-0.3	515	-0.05%
2022/02/25	2	201.00	0	202.50	202.00	2	507	0.39%
2022/02/24	0	201.00	0	0.00	199.50	0	496	0.01%
2022/02/22	0.1	198.00	3	196.50	201.50	-2.9	474	-0.61%
2022/02/21	2	198.50	0	0.00	201.50	2	469	0.43%
2022/01/25	0	172.50	0	0.00	172.50	0	466	0.01%
2022/01/07	0	178.50	0	0.00	178.00	0	427	0.00%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/11/29	0.1	166.00	0	0.00	168.50	0.1	559	0.02%
2021/11/26	0.3	168.90	0	0.00	168.00	0.3	570	0.06%
2021/11/22	1.1	172.57	0	0.00	171.50	1.1	626	0.17%
2021/11/19	0	0.00	1	175.50	174.00	-1	649	-0.15%
2021/11/18	0	0.00	0.2	175.50	176.00	-0.2	700	-0.02%
2021/11/16	0.1	172.42	0	0.00	173.00	0.1	738	0.02%
2021/11/11	0	0.00	0.5	175.00	174.00	-0.5	764	-0.06%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/11/05	0.2	174.50	0	0.00	174.50	0.2	798	0.02%
2021/10/29	0	167.75	0	0.00	168.50	0	842	0.00%
2021/10/27	0	167.50	0	0.00	169.50	0	846	0.00%
2021/10/26	0	0.00	0.1	165.00	167.50	-0.1	844	-0.01%
2021/10/21	0.2	162.42	0	0.00	160.00	0.2	865	0.02%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/15	0	159.00	2	159.50	159.50	-2	874	-0.23%
2021/10/14	0.1	158.00	0	0.00	158.50	0.1	882	0.01%
2021/10/12	0	160.50	0	0.00	161.50	0	902	0.00%
2021/10/06	1	162.50	1	160.00	159.50	0	922	0.00%
2021/10/04	0	0.00	5	157.00	157.50	-5	920	-0.54%
2021/10/01	2.1	159.52	0	0.00	159.50	2.1	933	0.22%
2021/09/29	0	0.00	8	163.25	163.50	-8	951	-0.84%
2021/09/22	0	0.00	2	161.25	162.50	-2	980	-0.20%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/15	0	166.50	0	0.00	167.00	0	946	0.00%
2021/09/14	2	170.00	0.1	170.00	170.00	1.9	940	0.20%
2021/09/13	0	0.00	0.3	169.00	168.50	-0.3	931	-0.03%
2021/09/10	0	0.00	1.1	164.55	164.50	-1.1	923	-0.12%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/06	5	162.00	0	0.00	161.00	5	924	0.54%
2021/09/03	2	163.00	0	0.00	163.00	2	919	0.22%
2021/09/02	2	162.75	0	0.00	163.00	2	914	0.22%
2021/09/01	1.1	163.98	1	162.50	162.50	0.1	908	0.01%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/27	8	172.50	0	0.00	170.00	8	872	0.92%
2021/08/25	7.3	165.33	2	166.75	165.00	5.3	836	0.63%
2021/08/24	8.2	160.54	14	160.21	162.50	-5.9	811	-0.72%
2021/08/23	0	0.00	11	176.00	181.50	-11	760	-1.45%
2021/08/18	0	170.00	0	0.00	175.00	0	727	0.00%
2021/08/17	1.1	169.15	0	0.00	171.00	1.1	720	0.15%
2021/08/16	2.2	173.52	0	0.00	170.50	2.2	708	0.31%
2021/08/12	11	178.05	0	0.00	180.00	11	682	1.61%
2021/08/11	0	0.00	1.1	182.55	177.50	-1.1	679	-0.16%
2021/08/10	3	181.33	2	180.50	182.00	1	669	0.15%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/07/30	6	164.58	0.1	164.00	165.00	5.9	724	0.81%
2021/07/28	0	0.00	5	160.50	161.50	-5	724	-0.69%
2021/07/20	0.1	164.00	1	162.50	162.50	-0.9	718	-0.13%
2021/07/16	7	169.79	6	168.50	166.50	1	718	0.14%
2021/07/15	0	0.00	0.2	165.50	169.50	-0.2	710	-0.03%
2021/07/14	0	162.00	1	161.50	161.50	-1	697	-0.14%
2021/07/13	0.5	160.82	0	0.00	160.50	0.5	700	0.07%
2021/07/12	0.6	160.32	0	0.00	160.50	0.6	700	0.09%
2021/07/08	1	163.50	0.2	160.00	160.00	0.8	717	0.11%
2021/07/06	1	155.50	0.9	155.39	155.50	0.1	716	0.01%
2021/07/05	0.5	147.50	0	0.00	148.00	0.5	702	0.07%
2021/07/02	0	0.00	0.2	148.00	145.00	-0.2	723	-0.03%
2021/07/01	1	146.00	0	0.00	146.00	1	716	0.14%
2021/06/30	3	141.33	0	0.00	142.50	3	704	0.43%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/28	1	138.00	0.3	138.00	138.00	0.7	702	0.10%
2021/06/23	0.3	137.50	0	0.00	138.00	0.3	789	0.04%
2021/06/21	0.1	138.00	0	0.00	137.00	0.1	827	0.01%
2021/06/18	1.1	138.50	0	0.00	138.50	1.1	826	0.13%
2021/06/15	1.4	138.36	0	0.00	138.50	1.4	822	0.17%
2021/06/10	1.3	136.60	0	0.00	137.00	1.3	823	0.15%
2021/06/08	0.1	137.00	0	0.00	136.50	0.1	839	0.01%
2021/06/07	1	136.50	0	0.00	136.50	1	860	0.12%
2021/06/02	0.2	135.50	1	134.50	135.50	-0.8	903	-0.09%
2021/06/01	0.1	135.50	0	0.00	135.50	0.1	903	0.01%
2021/05/28	1.2	136.33	1	137.00	136.50	0.2	903	0.02%
2021/05/27	3.1	134.98	0	0.00	135.00	3.1	899	0.34%
2021/05/26	1	132.50	0	0.00	132.50	1	896	0.11%
2021/05/21	1.3	131.12	0	0.00	131.50	1.3	902	0.14%
2021/05/19	0	0.00	1	129.50	129.50	-1	909	-0.11%
2021/05/17	1.1	127.38	1	123.00	124.00	0.1	907	0.01%
2021/05/14	1.2	130.67	0.1	130.50	130.50	1.1	889	0.13%
2021/05/12	5.3	130.11	5	121.50	125.50	0.3	850	0.04%
2021/05/11	1	135.50	0	0.00	133.50	1	810	0.12%
2021/05/10	0	0.00	12	137.50	137.50	-12	799	-1.50%
2021/05/07	12	134.50	2	134.75	136.00	10	791	1.26%
2021/05/05	0.1	132.50	0	0.00	131.00	0.1	782	0.01%
2021/05/04	0	0.00	0.3	129.00	129.50	-0.3	778	-0.03%
2021/05/03	1.1	133.95	0	0.00	132.50	1.1	761	0.14%
2021/04/28	0	0.00	0.4	137.00	137.00	-0.4	748	-0.06%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	0.1	136.00	1	133.50	134.00	-0.9	752	-0.12%
2021/04/15	0	0.00	1.2	134.75	136.00	-1.2	832	-0.14%
2021/04/14	0	0.00	5.4	131.00	132.50	-5.4	829	-0.65%
2021/04/08	1	131.50	1	130.50	131.00	0	766	0.00%
2021/03/30	0	0.00	1	125.50	128.50	-1	724	-0.14%
2021/03/29	1	125.50	3	124.83	125.00	-2	702	-0.28%
2021/03/26	3	124.33	3	124.00	123.50	0	689	0.00%
2021/03/19	0	0.00	1	113.50	112.50	-1	600	-0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/11	1	114.00	0	0.00	115.00	1	590	0.17%
2021/03/09	5	111.50	2	111.50	111.50	3	564	0.53%
2021/03/08	1	110.00	0	0.00	110.50	1	553	0.18%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/22	5	106.50	0	0.00	106.50	5	526	0.95%
2021/02/17	1	101.50	0.2	102.00	102.00	0.8	512	0.16%
2021/01/29	0	0.00	1	100.00	100.00	-1	521	-0.19%
2021/01/19	0	0.00	0.1	103.00	102.50	-0.1	492	-0.02%
2021/01/18	0	0.00	0.3	103.00	103.00	-0.3	492	-0.06%
2021/01/15	1	105.00	1	106.00	103.00	0	488	0.00%
2021/01/14	0	0.00	1	106.00	106.00	-1	481	-0.21%
2021/01/13	0	0.00	1.1	106.50	106.50	-1.1	476	-0.23%
2021/01/12	1	107.50	1	107.50	106.50	0	463	0.00%
2021/01/11	1	109.00	1	113.50	111.00	0	442	0.00%
2021/01/08	1	105.00	1	104.50	105.00	0	386	0.00%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2020/12/30	0	0.00	1	100.50	100.50	-1	336	-0.30%
2020/12/22	0.9	99.20	0	0.00	98.90	0.9	326	0.27%
2020/12/01	0	101.50	0	0.00	101.00	0	330	0.01%
2020/11/25	0	0.00	1	101.50	102.00	-1	333	-0.30%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/18	0.1	100.00	0	0.00	100.50	0.1	388	0.01%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/13	0	0.00	0.1	100.50	100.50	-0.1	437	-0.03%
2020/10/26	0	0.00	0.3	98.90	98.90	-0.3	473	-0.06%
2020/10/19	1	98.80	0	0.00	99.10	1	510	0.20%
2020/10/06	0	0.00	0.2	99.90	99.70	-0.2	532	-0.04%
2020/09/30	0	0.00	1	98.80	99.00	-1	544	-0.18%
2020/09/24	1	97.00	0	0.00	95.70	1	560	0.18%
2020/09/07	0	0.00	1	101.00	101.50	-1	576	-0.17%
2020/09/03	0	0.00	3	100.00	99.70	-3	580	-0.52%
2020/08/25	0	0.00	3	101.67	102.00	-3	570	-0.53%
2020/08/24	3	113.50	0	0.00	113.50	3	546	0.55%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/19	0	0.00	2	114.00	115.00	-2	475	-0.42%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/17	1	115.00	1	115.00	115.00	0	459	0.00%
2020/08/12	2	110.00	0	0.00	110.00	2	432	0.46%
2020/08/03	1	104.50	0	0.00	104.00	1	434	0.23%
2020/07/21	1	110.50	0	0.00	111.00	1	440	0.23%
2020/07/06	2	113.50	0	0.00	114.00	2	489	0.41%
2020/07/01	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/12	0	0.00	1	106.50	107.50	-1	637	-0.16%
2020/06/08	0	0.00	1	108.00	109.00	-1	675	-0.15%
2020/06/04	0	0.00	2	107.00	107.50	-2	697	-0.29%
2020/06/03	1	105.00	0	0.00	106.50	1	710	0.14%
2020/05/28	1	101.50	0	0.00	101.50	1	703	0.14%
2020/05/12	1	99.50	0	0.00	100.00	1	713	0.14%
2020/05/06	0	0.00	1	99.30	99.10	-1	717	-0.14%
2020/05/05	1	98.70	0	0.00	99.00	1	720	0.14%
2020/04/28	1	95.10	0	0.00	96.20	1	729	0.14%
2020/04/20	0	0.00	1	94.20	94.60	-1	727	-0.14%
2020/04/09	2	90.60	0	0.00	92.00	2	696	0.29%
2020/03/25	2	85.50	1	86.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	79.50	80.00	-1	583	-0.17%
2020/03/20	1	75.00	0	0.00	78.60	1	566	0.18%
2020/03/19	2	75.80	0	0.00	72.50	2	547	0.37%
2020/03/18	0	0.00	1	80.50	80.50	-1	516	-0.19%
2020/03/17	0	0.00	2	81.60	82.40	-2	503	-0.40%
2020/03/16	0	0.00	1	89.10	88.80	-1	489	-0.20%
2020/03/13	0	0.00	3	88.53	91.30	-3	481	-0.62%
2020/03/12	0	0.00	3	95.87	96.00	-3	475	-0.63%
2020/03/10	2	100.00	0	0.00	101.00	2	454	0.44%
2020/03/04	2	106.00	0	0.00	106.50	2	415	0.48%
2020/02/13	0.1	111.00	0	0.00	110.00	0.1	406	0.02%
2020/02/03	1	104.00	1	105.00	107.00	0	377	0.00%
2020/01/31	1	110.00	0	0.00	111.00	1	359	0.28%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/17	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/01/16	0	0.00	0.3	118.00	118.00	-0.3	317	-0.09%
2020/01/03	2	114.50	0	0.00	114.50	2	327	0.61%
2019/12/26	0	0.00	2.2	114.55	115.00	-2.2	343	-0.64%
2019/12/19	1	114.50	0	0.00	115.00	1	347	0.29%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/12/03	0	0.00	1	115.00	115.00	-1	309	-0.32%
2019/11/25	1	118.00	0.1	118.50	117.50	0.9	318	0.28%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/08	1	115.00	0	0.00	115.50	1	307	0.32%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/10/30	0	0.00	4	113.00	113.50	-4	362	-1.10%
2019/10/25	1	114.00	3.1	114.50	114.00	-2.1	396	-0.53%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/07	7	110.00	0	0.00	110.00	7	607	1.15%
2019/10/03	2	109.50	0	0.00	110.50	2	647	0.31%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/02	5	113.50	0	0.00	114.00	5	661	0.76%
2019/08/29	1	110.00	0	0.00	110.00	1	647	0.15%
2019/08/15	2	108.00	2	109.50	110.00	0	662	0.00%
2019/08/06	0	113.00	0	0.00	111.50	0	657	0.00%
2019/07/29	1	118.50	1	119.00	119.00	0	647	0.00%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	3	117.83	1	118.00	116.00	2	607	0.33%
2019/07/23	5	133.30	1	131.50	132.00	4	539	0.74%
2019/07/22	1	130.50	1	133.00	133.00	0	502	0.00%
2019/07/19	1	129.00	1	129.00	129.00	0	474	0.00%
2019/07/18	2	127.75	0	0.00	128.00	2	463	0.43%
2019/07/17	2	127.50	0	0.00	126.50	2	455	0.44%
2019/07/11	28	126.70	1	127.00	127.00	27	434	6.21%
2019/07/10	5	121.50	4	124.38	125.00	1	421	0.24%
2019/07/09	1	116.00	2	117.50	118.00	-1	395	-0.25%
2019/07/01	0	0.00	3	115.83	116.00	-3	412	-0.73%
2019/06/24	1	115.50	0	0.00	116.00	1	438	0.23%
2019/06/19	10	113.75	2	115.00	114.50	8	451	1.77%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/13	2	113.00	0	0.00	111.00	2	423	0.47%
2019/05/10	0	0.00	1	116.00	115.00	-1	402	-0.25%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/02	1	118.50	0	0.00	118.00	1	379	0.26%
2019/04/26	5	115.00	0	0.00	115.50	5	372	1.34%
2019/04/23	5	115.00	0	0.00	115.50	5	380	1.31%
2019/04/18	5	115.50	0	0.00	115.00	5	392	1.27%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/04/11	1	116.00	0	0.00	115.00	1	363	0.27%
2019/04/03	1	115.00	0	0.00	115.00	1	330	0.30%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/03/29	2	115.00	0	0.00	114.50	2	312	0.64%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/03/26	1	110.50	0	0.00	111.00	1	291	0.34%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/19	2	104.50	0	0.00	105.00	2	284	0.70%
2019/02/26	1	103.00	2	103.50	104.00	-1	299	-0.33%
2019/02/18	5	101.00	0	0.00	102.50	5	304	1.64%
2019/02/14	1	104.00	0	0.00	104.00	1	300	0.33%
2019/01/09	0	0.00	1	94.90	94.80	-1	340	-0.29%
2018/12/20	0	0.00	1	92.10	91.50	-1	403	-0.25%
2018/11/28	3	90.70	0	0.00	91.50	3	351	0.85%
2018/11/08	0	0.00	2	87.60	88.50	-2	391	-0.51%
2018/11/06	1	84.60	0	0.00	84.50	1	391	0.26%
2018/11/02	1	85.20	0	0.00	85.20	1	396	0.25%
2018/10/29	1	83.40	0	0.00	83.50	1	392	0.25%
2018/10/25	0	0.00	3	82.20	83.00	-3	387	-0.77%
2018/10/19	3	82.83	0	0.00	83.50	3	375	0.80%
2018/10/16	0	0.00	1	88.70	88.30	-1	368	-0.27%
2018/10/03	0	0.00	3	100.50	101.00	-3	349	-0.86%
2018/09/26	0	0.00	1	103.50	103.50	-1	361	-0.28%
2018/09/13	0	0.00	1	103.00	104.00	-1	382	-0.26%
2018/08/21	1	98.80	0	0.00	99.50	1	444	0.23%
2018/07/18	1	115.00	0	0.00	115.00	1	470	0.21%
2018/06/05	0	0.00	1	122.00	123.00	-1	641	-0.16%
2018/05/15	1	122.50	0	0.00	121.00	1	594	0.17%
2018/05/10	3	128.00	0	0.00	128.50	3	561	0.53%
2018/04/18	1	125.50	0	0.00	128.00	1	573	0.17%
2018/04/11	1	133.00	1	127.00	132.00	0	538	0.00%
2018/03/21	0	0.00	1	117.50	117.00	-1	457	-0.22%
2018/03/14	0	0.00	2	118.00	118.00	-2	444	-0.45%
2018/03/08	0	0.00	1	115.50	114.50	-1	436	-0.23%
2018/02/12	0	0.00	3	112.00	111.00	-3	601	-0.50%
2018/02/06	1	110.00	0	0.00	108.00	1	601	0.17%
2018/02/05	1	110.00	0	0.00	112.00	1	590	0.17%
2018/02/02	1	112.00	0	0.00	112.50	1	590	0.17%
2018/01/30	1	112.00	0	0.00	113.00	1	610	0.16%
2018/01/25	0	0.00	1	117.00	116.50	-1	604	-0.17%
2018/01/22	0	0.00	2	116.00	117.00	-2	627	-0.32%
2018/01/18	1	117.50	0	0.00	119.00	1	626	0.16%
2018/01/16	5	116.30	1	117.00	117.00	4	611	0.65%
2018/01/15	1	114.50	0	0.00	114.50	1	593	0.17%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/05	2	111.00	0	0.00	112.50	2	551	0.36%