裕融 (9941)-元大-旗山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
401張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	148.66	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	0.3	147.37	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	0.1	148.00	0	0.00	148.00	0.1	1,290	0.01%
2024/04/24	0	0.00	0.1	148.00	148.50	-0.1	1,294	-0.01%
2024/04/22	0	146.00	0.1	147.00	147.00	-0.1	1,313	0.00%
2024/04/19	1.1	145.91	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	0	0.00	0.1	147.00	148.00	-0.1	1,288	-0.01%
2024/04/17	0.3	147.02	0.1	147.50	146.00	0.3	1,294	0.02%
2024/04/16	1.1	145.52	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	0.1	149.43	0	149.50	149.00	0.1	1,310	0.01%
2024/04/10	1	148.00	0	0.00	149.50	1	1,289	0.08%
2024/04/09	0.4	148.00	0.1	148.00	147.00	0.4	1,274	0.03%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0.2	145.96	0	0.00	146.50	0.2	1,246	0.02%
2024/03/28	1.1	146.47	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	0.1	145.91	0	0.00	144.50	0.1	1,225	0.01%
2024/03/25	0.6	145.53	0.4	145.50	145.00	0.2	1,202	0.01%
2024/03/22	3	146.83	0	147.75	146.50	3	1,182	0.25%
2024/03/21	0	0.00	0.1	150.00	149.50	-0.1	1,165	-0.01%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.2	149.00	0	0.00	149.50	0.2	1,127	0.02%
2024/03/13	0.1	150.42	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	1.4	147.46	0	151.10	152.50	1.4	1,059	0.13%
2024/03/11	0.7	145.17	0	0.00	145.50	0.7	1,021	0.07%
2024/03/08	9.4	148.75	5	148.50	148.00	4.4	958	0.46%
2024/03/07	1	163.50	1	163.50	163.50	0	765	0.00%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	3	163.50	0	0.00	164.00	3	769	0.39%
2024/03/01	0.2	165.50	0	0.00	165.50	0.2	755	0.03%
2024/02/29	6	164.50	0	0.00	165.50	6	770	0.78%
2024/02/27	1	164.01	0	0.00	163.50	1	764	0.13%
2024/02/26	7	165.64	0	0.00	165.00	7	748	0.94%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.1	168.55	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0	0.00	0	170.50	170.00	0	712	0.00%
2024/02/20	0.8	169.51	0	0.00	169.00	0.8	712	0.12%
2024/02/19	0.2	170.50	1	169.00	169.50	-0.8	704	-0.11%
2024/02/16	2	164.52	0	0.00	166.00	2	698	0.29%
2024/02/15	2.1	166.42	0	0.00	166.50	2.1	675	0.32%
2024/01/29	0	178.50	0	0.00	177.50	0	610	0.00%
2024/01/24	0	0.00	1	177.00	176.50	-1	608	-0.16%
2024/01/23	0	0.00	1.1	176.00	175.00	-1.1	607	-0.17%
2024/01/22	0	177.50	2	176.50	176.50	-2	599	-0.33%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/18	0.5	176.00	0	0.00	176.00	0.5	592	0.08%
2024/01/16	0.1	179.00	0	0.00	178.00	0.1	568	0.02%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	0.2	180.25	0	0.00	180.50	0.2	539	0.04%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.01%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.00%
2023/12/27	0.6	185.00	0	0.00	185.50	0.6	480	0.12%
2023/12/26	0	185.00	0.1	185.00	184.50	-0.1	485	-0.02%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0	0.00	0.6	183.50	182.50	-0.6	496	-0.12%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/18	1	187.50	0	0.00	186.00	1	498	0.20%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0	184.50	0	0.00	184.50	0	496	0.00%
2023/12/13	0	184.54	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	1	184.50	0	0.00	184.50	1	489	0.20%
2023/12/08	0	0.00	0	187.50	186.50	0	480	0.00%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/01	1	188.50	0	0.00	189.00	1	483	0.21%
2023/11/27	0	188.00	1	188.00	186.50	-1	475	-0.20%
2023/11/17	0	186.00	0	0.00	184.50	0	480	0.01%
2023/11/16	0	184.50	0	0.00	185.00	0	481	0.01%
2023/11/15	0	0.00	0.5	185.40	185.50	-0.5	486	-0.10%
2023/11/09	0.5	185.50	0	0.00	186.00	0.5	503	0.10%
2023/11/08	0	0.00	0.1	186.00	185.00	-0.1	536	-0.02%
2023/11/06	0	0.00	0.1	185.00	186.00	-0.1	550	-0.01%
2023/11/03	0.1	182.62	0	0.00	182.00	0.1	548	0.01%
2023/11/02	0.1	182.50	0	182.50	182.00	0.1	555	0.02%
2023/11/01	0	180.00	0	0.00	180.50	0	564	0.00%
2023/10/27	0	0.00	1.2	180.09	180.00	-1.2	600	-0.20%
2023/10/26	0	180.50	0	0.00	178.50	0	620	0.00%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/17	0	185.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0.1	184.53	0	0.00	184.50	0.1	767	0.01%
2023/10/13	0	0.00	0	186.00	186.00	0	779	0.00%
2023/10/12	0.1	185.00	0	0.00	185.00	0.1	789	0.01%
2023/10/11	0	182.25	0	182.00	182.50	0	798	0.00%
2023/10/05	3	180.00	0.3	180.50	180.00	2.7	822	0.33%
2023/10/04	1.3	179.62	0	0.00	179.50	1.3	832	0.16%
2023/10/03	0	182.50	0	0.00	181.00	0	837	0.00%
2023/09/27	0.1	181.50	0	0.00	181.00	0.1	859	0.01%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	10	181.00	0	0.00	181.50	10	892	1.12%
2023/09/19	0.1	183.00	0	0.00	182.00	0.1	888	0.01%
2023/09/15	0	181.50	0.2	182.50	182.00	-0.1	903	-0.02%
2023/09/11	1	176.03	0	0.00	176.00	1	924	0.11%
2023/09/05	0	0.00	0.1	183.50	182.00	-0.1	927	-0.01%
2023/08/24	3	175.51	0	0.00	177.00	3	913	0.33%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0	173.25	0	0.00	173.00	0	911	0.00%
2023/08/18	0	176.00	0	0.00	174.00	0	912	0.00%
2023/08/16	0.1	172.55	0	0.00	172.50	0.1	910	0.01%
2023/08/15	1	175.00	0	0.00	174.00	1	903	0.11%
2023/08/14	0.2	176.08	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0.1	182.81	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	184.40	0	0.00	184.00	0	891	0.00%
2023/08/08	0	185.65	0	0.00	184.50	0	891	0.00%
2023/08/07	0.1	184.21	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	191.00	1	191.00	192.00	-1	915	-0.11%
2023/07/31	0	193.50	2	193.50	189.50	-2	927	-0.21%
2023/07/27	0	196.00	1	196.50	194.50	-1	910	-0.11%
2023/07/26	0.1	198.14	0	0.00	196.50	0.1	909	0.01%
2023/07/25	0.1	192.00	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0.6	213.51	0	0.00	212.50	0.6	848	0.07%
2023/07/19	0	0.00	1	216.00	215.50	-1	818	-0.12%
2023/07/13	1	213.50	0	0.00	212.50	1	793	0.13%
2023/07/12	0	0.00	0.1	209.50	210.50	-0.1	784	-0.01%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/07	0	204.00	0	0.00	204.50	0	799	0.00%
2023/07/06	0	206.50	0	0.00	205.00	0	827	0.00%
2023/07/04	0.1	207.00	0	0.00	206.50	0.1	801	0.01%
2023/06/28	0	196.00	0	0.00	198.50	0	806	0.00%
2023/06/26	0	196.50	0	0.00	194.00	0	804	0.00%
2023/06/16	0	200.00	0	0.00	197.50	0	794	0.00%
2023/06/06	0	0.00	0.1	198.50	199.00	-0.1	892	-0.01%
2023/05/30	0	194.50	0	0.00	194.50	0	963	0.00%
2023/05/24	0.1	196.12	0	0.00	196.00	0.1	987	0.01%
2023/05/22	0	193.00	0.1	195.50	196.50	-0.1	987	-0.01%
2023/05/16	0	190.50	0	0.00	190.00	0	972	0.00%
2023/05/15	0.1	189.00	0	0.00	188.50	0.1	977	0.01%
2023/05/12	1	192.00	0	0.00	191.50	1	966	0.10%
2023/05/11	0.1	189.34	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0.2	191.67	0	0.00	191.00	0.2	956	0.02%
2023/05/04	0	0.00	0	188.00	188.00	0	914	0.00%
2023/04/26	0.1	183.21	0	0.00	183.00	0.1	968	0.01%
2023/04/25	0	183.25	0	0.00	182.00	0	970	0.00%
2023/04/24	0.1	184.81	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/18	0.3	185.46	0	0.00	185.00	0.3	1,018	0.03%
2023/04/17	0	185.00	5	184.50	185.00	-5	1,029	-0.48%
2023/04/14	8	184.00	0	0.00	184.50	8	1,032	0.77%
2023/04/13	0.1	184.50	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	0.5	184.83	185.00	-0.5	1,004	-0.05%
2023/04/06	0	0.00	0.1	179.00	178.50	-0.1	975	-0.01%
2023/03/31	0	179.00	0.2	179.50	179.50	-0.2	969	-0.02%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0.1	178.95	0	0.00	179.00	0.1	948	0.01%
2023/03/28	0.1	177.88	0	0.00	177.00	0.1	947	0.01%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/20	0.1	173.86	0	0.00	173.50	0.1	942	0.01%
2023/03/16	0	174.20	0	0.00	172.00	0	932	0.00%
2023/03/14	2	178.50	0	0.00	175.50	2	912	0.22%
2023/03/13	0.6	178.11	0	0.00	179.50	0.6	893	0.07%
2023/03/10	3	181.50	0	0.00	179.00	3	878	0.34%
2023/03/09	0	180.50	0	0.00	180.00	0	868	0.00%
2023/03/07	0	181.25	0	181.00	182.00	0	899	0.00%
2023/03/03	0	175.50	0	0.00	175.50	0	866	0.00%
2023/03/02	0	0.00	0.1	176.50	175.50	-0.1	854	-0.01%
2023/03/01	0	174.00	0	0.00	173.50	0	840	0.00%
2023/02/24	0	169.83	0	0.00	170.00	0	826	0.00%
2023/02/22	2	168.00	0	0.00	169.00	2	821	0.25%
2023/02/21	0	169.50	0.1	170.50	170.00	-0.1	813	-0.01%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	1	169.01	0.2	169.50	169.00	0.8	847	0.10%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.50	0	0.00	171.50	0	852	0.00%
2023/02/09	0	0.00	0.1	173.00	172.00	-0.1	854	-0.01%
2023/02/08	0	173.00	0	0.00	173.50	0	852	0.00%
2023/02/07	0.2	172.00	0	0.00	171.00	0.2	845	0.02%
2023/02/06	0	0.00	1.4	169.39	171.50	-1.4	843	-0.17%
2023/02/01	0	0.00	2.9	170.69	172.50	-2.9	866	-0.33%
2023/01/31	0.1	165.17	3	167.50	166.50	-2.9	850	-0.34%
2023/01/30	0	166.00	0	0.00	165.00	0	840	0.00%
2023/01/17	0	163.21	0	0.00	163.00	0	833	0.00%
2023/01/16	0.2	163.17	0	0.00	163.00	0.2	834	0.03%
2023/01/13	3.7	165.12	0	0.00	162.00	3.7	837	0.44%
2023/01/12	0.1	168.50	0.3	168.83	165.00	-0.3	865	-0.03%
2023/01/11	0	0.00	5.3	164.94	164.50	-5.3	835	-0.63%
2023/01/09	4	160.50	0	0.00	161.00	4	808	0.49%
2023/01/06	0	0.00	1	159.50	159.50	-1	811	-0.12%
2023/01/04	0	0.00	1.7	156.90	160.00	-1.7	841	-0.20%
2023/01/03	0	0.00	4	155.00	156.00	-4	841	-0.48%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	0.2	151.47	0	0.00	153.00	0.2	843	0.03%
2022/12/28	4.3	154.03	0	0.00	153.00	4.3	849	0.51%
2022/12/21	0	155.00	0	0.00	155.00	0	917	0.00%
2022/12/20	0.1	158.25	0	0.00	153.00	0.1	935	0.01%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/14	1	158.50	0	0.00	158.50	1	938	0.11%
2022/12/12	0	0.00	1	157.00	157.50	-1	946	-0.11%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/07	0.1	158.50	0	0.00	157.50	0.1	952	0.01%
2022/12/06	0	0.00	5.1	159.51	158.00	-5.1	953	-0.53%
2022/12/05	0.2	162.47	0	0.00	160.00	0.2	953	0.02%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/12/01	2	159.26	2	159.75	159.50	0	962	0.00%
2022/11/30	0	159.50	2.2	159.82	160.00	-2.2	947	-0.23%
2022/11/29	1	154.00	0	0.00	154.00	1	913	0.11%
2022/11/25	1	153.00	0	0.00	152.50	1	969	0.10%
2022/11/24	0	0.00	0.1	153.00	152.50	-0.1	1,101	-0.01%
2022/11/23	0	0.00	0.1	152.50	151.50	-0.1	1,098	-0.01%
2022/11/22	1	149.51	0	0.00	150.00	1	1,101	0.09%
2022/11/21	2	148.75	0	0.00	148.00	2	1,108	0.18%
2022/11/17	1	147.50	0	0.00	148.50	1	1,157	0.09%
2022/11/16	1	150.00	0	0.00	147.50	1	1,172	0.09%
2022/11/14	0	0.00	0.1	151.50	151.50	-0.1	1,181	-0.01%
2022/11/11	0	0.00	0.1	147.00	146.00	-0.1	1,156	-0.01%
2022/10/28	0	0.00	0.2	134.50	133.00	-0.2	1,163	-0.02%
2022/10/26	1	126.00	1	126.50	127.50	0	1,140	0.00%
2022/10/20	1.3	129.12	0	0.00	127.50	1.3	1,140	0.11%
2022/10/18	1	133.50	0	0.00	134.00	1	1,164	0.09%
2022/10/17	1	130.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	135.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	2.1	135.33	0	0.00	131.00	2.1	1,190	0.18%
2022/10/12	0.1	136.50	1	136.50	138.00	-0.9	1,166	-0.08%
2022/10/11	0.1	140.57	0	0.00	139.50	0.1	1,154	0.01%
2022/10/03	0.1	141.50	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	2.1	142.23	0.4	142.50	143.50	1.6	1,123	0.14%
2022/09/28	0.2	144.38	0	0.00	143.00	0.2	1,106	0.02%
2022/09/27	0.2	149.80	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	0.2	151.09	0	0.00	150.50	0.2	1,074	0.02%
2022/09/20	0.2	157.00	0	0.00	156.00	0.2	1,079	0.02%
2022/09/16	0	159.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	2	158.50	0.2	158.00	158.50	1.8	1,080	0.17%
2022/09/08	5	156.00	0	0.00	156.00	5	1,074	0.47%
2022/09/07	1.1	154.96	1.1	154.08	153.00	0	1,072	0.00%
2022/09/05	1	154.50	3	155.00	156.00	-2	1,052	-0.19%
2022/09/02	0.1	156.57	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	3.3	158.10	0	0.00	158.50	3.3	1,009	0.33%
2022/08/31	6.4	160.32	0	0.00	162.00	6.4	974	0.66%
2022/08/25	0.5	170.50	0	0.00	170.50	0.5	825	0.06%
2022/08/24	1.1	162.48	1	164.00	164.50	0.1	804	0.01%
2022/08/23	0.2	167.00	0	0.00	165.00	0.2	778	0.03%
2022/08/22	1.7	169.35	0	0.00	169.00	1.7	764	0.22%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/15	1	179.00	1	178.50	178.50	0	722	0.00%
2022/08/10	0	0.00	1	179.00	180.00	-1	713	-0.14%
2022/08/08	2	177.75	1	177.50	178.00	1	718	0.14%
2022/08/05	0	180.50	1.1	178.59	180.00	-1.1	730	-0.15%
2022/08/04	1	175.50	0	0.00	176.50	1	745	0.13%
2022/08/01	0	179.00	0	0.00	179.50	0	778	0.00%
2022/07/27	0.1	179.50	0	0.00	178.50	0.1	769	0.01%
2022/07/26	0.1	177.69	0	0.00	179.50	0.1	763	0.01%
2022/07/25	0	0.00	0.3	212.00	214.00	-0.3	734	-0.04%
2022/07/22	0	0.00	0.4	206.75	208.00	-0.4	710	-0.06%
2022/07/21	1.2	203.87	1	205.00	205.00	0.2	725	0.02%
2022/07/20	0.1	209.00	0	0.00	208.00	0.1	716	0.01%
2022/07/13	2	209.25	1	210.00	211.00	1	744	0.13%
2022/07/12	0.1	204.00	0	0.00	202.50	0.1	747	0.01%
2022/07/07	1	200.00	1	200.50	201.00	0	750	0.00%
2022/07/04	0	200.00	0	0.00	200.50	0	760	0.00%
2022/07/01	0	208.00	0	0.00	203.00	0	758	0.00%
2022/06/29	1	221.00	1	221.50	221.50	0	725	0.00%
2022/06/23	1	212.50	2	215.50	214.00	-1	723	-0.14%
2022/06/22	0	0.00	2	213.00	214.00	-2	719	-0.28%
2022/06/20	2	211.00	2	208.00	207.00	0	726	0.00%
2022/06/17	1	213.50	0	0.00	215.50	1	721	0.14%
2022/06/14	1	212.00	1	213.50	215.00	0	748	0.00%
2022/06/10	1	218.50	1	220.00	220.00	0	769	0.00%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	2	220.75	2	221.50	222.00	0	830	0.00%
2022/05/30	1	218.00	1	219.00	220.00	0	876	0.00%
2022/05/27	0.5	217.00	0	0.00	216.00	0.5	881	0.06%
2022/05/26	3.2	213.44	3	211.00	211.50	0.2	884	0.02%
2022/05/25	0.1	215.00	0	0.00	215.50	0.1	894	0.01%
2022/05/20	0	0.00	1	216.00	216.50	-1	921	-0.11%
2022/05/19	0	211.00	0	0.00	213.00	0	931	0.00%
2022/05/18	1	215.00	0	0.00	217.50	1	923	0.11%
2022/05/16	1	207.00	1	207.50	208.00	0	924	0.00%
2022/05/13	1	202.00	1	204.50	204.00	0	919	0.00%
2022/05/12	2.2	202.46	2	203.00	198.00	0.2	907	0.02%
2022/05/11	3.2	210.22	2	207.50	207.00	1.2	882	0.14%
2022/05/10	5	213.00	0	0.00	214.00	5	877	0.57%
2022/05/09	0.1	214.25	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.2	222.04	0	0.00	222.00	0.2	840	0.03%
2022/05/05	0	229.33	0	0.00	227.50	0	828	0.00%
2022/05/04	0	230.50	0	0.00	228.50	0	826	0.00%
2022/05/03	0	230.50	0.1	228.50	231.00	0	828	0.00%
2022/04/28	4	228.25	0	0.00	227.50	4	829	0.48%
2022/04/27	2.2	228.59	5	225.10	225.50	-2.8	821	-0.35%
2022/04/26	4	240.88	5.2	238.93	240.00	-1.1	795	-0.14%
2022/04/25	2	244.00	2	246.50	244.00	0	792	0.00%
2022/04/22	1.1	253.02	0	0.00	253.50	1.1	765	0.14%
2022/04/21	0	0.00	0.1	252.00	249.50	-0.1	777	-0.01%
2022/04/20	0	0.00	0.2	247.00	248.50	-0.2	785	-0.02%
2022/04/19	1	240.50	0	0.00	241.00	1	789	0.13%
2022/04/18	1.1	243.14	0	0.00	244.50	1.1	786	0.14%
2022/04/11	0	233.00	0	0.00	234.50	0	771	0.00%
2022/04/08	3	234.17	3	235.00	235.00	0	768	0.00%
2022/04/01	0	227.75	0	0.00	228.00	0	739	0.00%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.00%
2022/03/23	2	232.00	5	231.10	231.00	-3	713	-0.42%
2022/03/21	0	0.00	2.1	225.06	227.50	-2.1	692	-0.30%
2022/03/16	5	213.00	0	0.00	215.50	5	659	0.76%
2022/03/15	2	217.52	0	0.00	218.00	2	640	0.32%
2022/03/14	2	220.25	0	0.00	223.00	2	629	0.32%
2022/03/11	2	219.25	1.3	219.64	221.00	0.8	612	0.12%
2022/03/09	12	202.17	1	203.50	201.00	11	566	1.94%
2022/03/08	0.1	201.50	0.1	200.00	198.50	0	557	0.00%
2022/03/07	0	0.00	1	210.00	210.00	-1	535	-0.19%
2022/03/04	0.1	213.10	0	0.00	209.00	0.1	527	0.02%
2022/03/03	0.1	213.00	1.2	211.92	213.50	-1.1	523	-0.21%
2022/02/25	0	201.00	1	202.50	202.00	-1	507	-0.19%
2022/02/24	1.2	202.09	0	0.00	199.50	1.2	496	0.24%
2022/02/23	0	0.00	0.1	208.00	208.00	-0.1	481	-0.02%
2022/02/22	0	197.50	0	0.00	201.50	0	474	0.00%
2022/02/21	0	0.00	0.3	195.83	201.50	-0.3	469	-0.06%
2022/02/17	0	0.00	1	191.00	192.00	-1	457	-0.22%
2022/02/14	0	0.00	1	186.00	185.50	-1	446	-0.22%
2022/02/10	0	0.00	5	186.00	185.00	-5	448	-1.11%
2022/02/09	0.2	180.50	0	0.00	180.00	0.2	448	0.04%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/21	0	176.28	0	0.00	175.00	0	466	0.00%
2022/01/20	0.1	176.50	1	176.00	177.50	-0.9	462	-0.19%
2022/01/19	0.1	177.50	0	0.00	177.00	0.1	464	0.02%
2022/01/14	5	186.50	0	0.00	184.00	5	463	1.08%
2022/01/13	0	0.00	1	186.00	188.00	-1	453	-0.22%
2022/01/05	0	0.00	1	176.00	177.50	-1	420	-0.24%
2022/01/04	0	0.00	1	175.00	176.00	-1	418	-0.24%
2021/12/28	1	173.50	0	0.00	174.00	1	431	0.23%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/21	0	0.00	1	169.00	169.50	-1	476	-0.21%
2021/12/17	1	169.00	0	0.00	169.50	1	483	0.21%
2021/12/08	1	175.00	0	0.00	174.00	1	536	0.19%
2021/11/29	0.1	168.50	0	0.00	168.50	0.1	559	0.02%
2021/11/18	0	0.00	0.1	176.50	176.00	-0.1	700	-0.02%
2021/11/03	0	0.00	2	171.00	169.50	-2	814	-0.25%
2021/11/02	0	0.00	2	171.00	170.00	-2	833	-0.24%
2021/10/29	0	0.00	1	166.50	168.50	-1	842	-0.12%
2021/10/05	1	155.00	0	0.00	157.00	1	917	0.11%
2021/10/04	0.1	158.00	2	156.50	157.50	-1.9	920	-0.21%
2021/10/01	1	159.01	2	160.50	159.50	-1	933	-0.11%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/22	1	162.50	0	0.00	162.50	1	980	0.10%
2021/09/16	0.1	166.44	0	0.00	164.50	0.1	954	0.01%
2021/09/09	1	161.00	0	0.00	160.50	1	925	0.11%
2021/09/08	0	161.50	1	161.00	160.50	-1	925	-0.11%
2021/09/03	0.1	163.50	0	0.00	163.00	0.1	919	0.01%
2021/08/31	1	166.00	0	0.00	166.50	1	892	0.11%
2021/08/30	4	168.75	0	0.00	168.50	4	886	0.45%
2021/08/26	0	165.50	0	0.00	170.00	0	853	0.00%
2021/08/25	1	165.50	3	166.00	165.00	-2	836	-0.24%
2021/08/24	2	158.75	0	0.00	162.50	2	811	0.25%
2021/08/23	0	0.00	2	180.00	181.50	-2	760	-0.26%
2021/08/19	1	175.00	0.2	171.50	171.00	0.8	736	0.11%
2021/08/16	0	0.00	3	170.00	170.50	-3	708	-0.42%
2021/08/10	0	0.00	1.1	181.55	182.00	-1.1	669	-0.16%
2021/08/09	0	0.00	0.1	182.50	180.00	-0.1	681	-0.01%
2021/08/06	0	0.00	0.1	176.00	179.50	-0.1	676	-0.01%
2021/08/05	0	0.00	1	172.00	172.00	-1	677	-0.15%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/08/03	1	168.00	1	167.50	168.50	0	714	0.00%
2021/07/28	2	161.50	0	0.00	161.50	2	724	0.28%
2021/07/27	2	165.50	0	0.00	164.50	2	726	0.28%
2021/07/26	0	0.00	2	169.50	169.00	-2	728	-0.27%
2021/07/22	1	166.50	0	166.00	164.00	1	720	0.14%
2021/07/20	1	164.52	0	0.00	162.50	1	718	0.14%
2021/07/16	1	167.04	0	0.00	166.50	1	718	0.14%
2021/07/15	0	0.00	0.2	167.50	169.50	-0.2	710	-0.03%
2021/07/14	0	0.00	3	161.50	161.50	-3	697	-0.43%
2021/07/13	0	0.00	1	159.50	160.50	-1	700	-0.14%
2021/07/12	1	159.00	1	160.00	160.50	0	700	0.00%
2021/07/06	1	158.50	0.2	155.00	155.50	0.8	716	0.11%
2021/07/01	0	0.00	0.5	147.50	146.00	-0.5	716	-0.07%
2021/06/30	0	0.00	0.5	140.50	142.50	-0.5	704	-0.07%
2021/06/07	0	0.00	1	135.00	136.50	-1	860	-0.12%
2021/06/02	0	0.00	5	135.50	135.50	-5	903	-0.55%
2021/05/21	1	130.50	0	0.00	131.50	1	902	0.11%
2021/05/18	0	0.00	10	130.00	130.00	-10	910	-1.10%
2021/05/17	0	0.00	1	124.50	124.00	-1	907	-0.11%
2021/05/14	0	0.00	1	130.00	130.50	-1	889	-0.11%
2021/05/12	1	123.50	1	124.50	125.50	0	850	0.00%
2021/05/11	1	135.50	0	0.00	133.50	1	810	0.12%
2021/05/05	1	131.50	1	131.00	131.00	0	782	0.00%
2021/05/04	1	130.00	20	132.00	129.50	-19	778	-2.44%
2021/05/03	3	133.33	0	0.00	132.50	3	761	0.39%
2021/04/29	4	136.38	0	0.00	136.50	4	747	0.54%
2021/04/28	0	0.00	4	136.50	137.00	-4	748	-0.53%
2021/04/15	2	134.75	0	0.00	136.00	2	832	0.24%
2021/04/14	5	134.30	0	0.00	132.50	5	829	0.60%
2021/04/13	1	137.50	7	134.07	134.00	-6	812	-0.74%
2021/04/12	3	136.83	0	0.00	137.50	3	799	0.38%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/04/08	35	130.00	0	0.00	131.00	35	766	4.57%
2021/03/31	0	0.00	3.6	126.67	127.00	-3.6	734	-0.49%
2021/03/29	0	0.00	1.2	124.92	125.00	-1.2	702	-0.17%
2021/03/26	2	123.25	1	124.50	123.50	1	689	0.14%
2021/03/25	0	0.00	0.1	117.00	119.00	-0.1	641	-0.01%
2021/03/19	0	0.00	5	113.00	112.50	-5	600	-0.83%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	1	114.00	0	0.00	114.00	1	602	0.17%
2021/03/12	0	0.00	3	114.00	113.50	-3	589	-0.51%
2021/03/10	0.1	112.00	1	112.00	113.00	-1	572	-0.17%
2021/02/22	0	0.00	10	106.75	106.50	-10	526	-1.90%
2021/02/19	2	104.00	0	0.00	105.00	2	517	0.39%
2021/02/18	0.1	103.00	0	0.00	103.00	0.1	512	0.01%
2021/02/17	2	102.00	0	0.00	102.00	2	512	0.39%
2021/02/01	1	99.80	0	0.00	100.00	1	526	0.19%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	1	103.50	0	0.00	103.00	1	488	0.20%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/11	1	113.50	2.1	109.51	111.00	-1.1	442	-0.24%
2021/01/08	10	104.50	1	104.00	105.00	9	386	2.33%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/23	0	0.00	1	101.00	101.50	-1	340	-0.29%
2020/11/20	0	0.00	1	99.90	100.50	-1	340	-0.29%
2020/11/16	0.1	100.00	0	0.00	100.00	0.1	427	0.01%
2020/11/11	10	100.50	1	102.00	102.00	9	449	2.00%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/10/28	1	98.20	1	98.20	97.80	0	472	0.00%
2020/10/22	0	0.00	1	98.00	96.40	-1	484	-0.21%
2020/09/30	0	0.00	1	98.50	99.00	-1	544	-0.18%
2020/09/25	0	0.00	2	95.90	95.70	-2	558	-0.36%
2020/09/14	0	0.00	1	99.80	99.80	-1	559	-0.18%
2020/09/07	1	100.00	0	0.00	101.50	1	576	0.17%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	1	101.00	102.00	-1	570	-0.18%
2020/08/20	1	115.00	0	0.00	112.00	1	497	0.20%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/02	0	0.00	1	112.50	113.50	-1	499	-0.20%
2020/06/30	2	108.75	0	0.00	109.00	2	508	0.39%
2020/06/12	0	0.00	1	104.00	107.50	-1	637	-0.16%
2020/06/11	0	0.00	2	108.00	108.50	-2	646	-0.31%
2020/05/20	0	0.00	1	99.60	99.60	-1	719	-0.14%
2020/05/14	1	99.00	0	0.00	97.90	1	721	0.14%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/03/26	1	86.00	0	0.00	87.20	1	611	0.16%
2020/03/24	0.2	80.30	0	0.00	80.00	0.2	583	0.03%
2020/03/23	1	75.80	0	0.00	75.60	1	575	0.17%
2020/03/16	1	90.30	0	0.00	88.80	1	489	0.20%
2020/03/13	1	89.50	5	88.56	91.30	-4	481	-0.83%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/25	0	0.00	1	108.00	108.50	-1	421	-0.24%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/12	2	108.75	0	0.00	109.50	2	409	0.49%
2020/02/03	1	106.50	1	107.00	107.00	0	377	0.00%
2020/01/31	0	0.00	2	112.00	111.00	-2	359	-0.56%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/03	1	114.50	0	0.00	114.50	1	327	0.31%
2019/11/22	2	119.25	0	0.00	119.00	2	315	0.63%
2019/11/11	0	0.00	1	116.00	114.50	-1	308	-0.32%
2019/11/08	1	114.50	0.4	115.50	115.50	0.6	307	0.19%
2019/10/24	0	0.00	1.1	114.50	114.50	-1.1	424	-0.26%
2019/10/09	0	0.00	1	108.50	109.00	-1	584	-0.17%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/28	0	0.00	1	110.00	110.50	-1	648	-0.15%
2019/08/27	0	0.00	1	110.00	109.50	-1	650	-0.15%
2019/08/08	0	0.00	0.3	115.00	114.00	-0.3	648	-0.05%
2019/08/06	1	111.50	0	0.00	111.50	1	657	0.15%
2019/07/26	0.3	123.00	0	0.00	121.50	0.3	633	0.05%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/24	4	115.75	3	117.50	116.00	1	607	0.16%
2019/07/23	0	0.00	3	133.00	132.00	-3	539	-0.56%
2019/07/22	1	131.50	1	133.50	133.00	0	502	0.00%
2019/07/16	6	129.42	0	0.00	128.00	6	448	1.34%
2019/07/10	0.7	125.50	0	0.00	125.00	0.7	421	0.15%
2019/07/09	0.1	118.00	0	0.00	118.00	0.1	395	0.03%
2019/06/26	0	0.00	1	115.00	115.00	-1	432	-0.23%
2019/06/13	1	113.50	0	0.00	113.00	1	462	0.22%
2019/06/03	0	0.00	2	109.50	111.00	-2	456	-0.44%
2019/05/15	0	0.00	4	114.13	114.50	-4	439	-0.91%
2019/05/06	0	0.00	1	116.00	116.00	-1	387	-0.26%
2019/03/27	0	0.00	4	110.50	111.00	-4	295	-1.35%
2019/03/26	3	111.33	0	0.00	111.00	3	291	1.03%
2019/03/18	3	103.00	0	0.00	104.00	3	280	1.07%
2019/01/10	2	97.10	1	97.70	97.00	1	336	0.30%
2019/01/02	1	91.30	0.2	91.80	91.30	0.8	382	0.20%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/06	1	87.60	0	0.00	87.50	1	371	0.27%
2018/12/05	1	90.40	0	0.00	90.20	1	365	0.27%
2018/11/29	1	91.80	0	0.00	92.00	1	357	0.28%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/09/05	0	0.00	1	103.00	103.00	-1	386	-0.26%
2018/08/29	0	0.00	1	103.00	102.50	-1	423	-0.24%
2018/08/28	2	104.00	0	0.00	103.50	2	423	0.47%
2018/08/16	2	99.00	0	0.00	98.80	2	425	0.47%
2018/08/13	0	0.00	1	104.00	104.00	-1	417	-0.24%
2018/07/23	1	117.50	0	0.00	118.00	1	466	0.21%
2018/07/16	1	114.00	0	0.00	116.00	1	466	0.21%
2018/07/13	2	112.50	0	0.00	113.00	2	459	0.44%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/20	1	130.00	1	132.00	130.50	0	577	0.00%
2018/04/18	1	128.00	0	0.00	128.00	1	573	0.17%
2018/04/12	0	0.00	1	136.00	130.50	-1	570	-0.18%
2018/04/11	1	129.50	0	0.00	132.00	1	538	0.19%
2018/04/10	0	0.00	2	122.75	123.00	-2	474	-0.42%
2018/03/31	1	119.00	0	0.00	119.50	1	472	0.21%
2018/03/30	0	0.00	1	121.50	120.50	-1	472	-0.21%
2018/03/28	2	121.00	0	0.00	120.00	2	465	0.43%
2018/03/21	0	0.00	0.1	117.00	117.00	-0.1	457	-0.02%
2018/03/12	0	0.00	19	119.50	118.00	-19	449	-4.23%
2018/03/05	0.2	114.00	0	0.00	111.00	0.2	442	0.04%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/02	0	111.00	1	110.00	110.00	-1	563	-0.17%