裕融 (9941)-元大-竹東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
986張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	146.08	0	0.00	148.00	0.3	1,344	0.02%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/05/03	0.1	148.50	0.1	148.50	147.50	0.1	1,307	0.00%
2024/04/26	0	147.25	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0.1	147.57	0	0.00	148.00	0.1	1,290	0.01%
2024/04/22	0	0.00	0.1	146.00	147.00	-0.1	1,313	-0.01%
2024/04/19	1	146.50	0	0.00	146.00	1	1,306	0.08%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/01	0.1	148.00	1	148.00	147.50	-0.9	1,253	-0.07%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.00%
2024/03/28	0.3	146.10	0	0.00	144.50	0.3	1,237	0.02%
2024/03/27	0.2	145.00	0	0.00	144.50	0.2	1,225	0.02%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0.1	149.00	0	0.00	149.50	0.1	1,165	0.00%
2024/03/19	0.1	148.50	1	148.00	147.50	-1	1,153	-0.08%
2024/03/12	0	151.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	0.3	147.00	0	0.00	145.50	0.3	1,021	0.03%
2024/03/08	4.9	148.01	3	148.00	148.00	1.9	958	0.20%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.1	165.00	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/27	0.3	164.59	0	0.00	163.50	0.3	764	0.03%
2024/02/26	2	165.01	1	164.00	165.00	1	748	0.13%
2024/02/19	0.2	169.50	0	0.00	169.50	0.2	704	0.03%
2024/02/16	0.4	165.76	0	0.00	166.00	0.4	698	0.05%
2024/02/15	0.2	167.88	1	166.50	166.50	-0.8	675	-0.12%
2024/01/30	0.2	176.50	0	0.00	175.50	0.2	606	0.02%
2024/01/23	0.1	176.00	0.1	176.00	175.00	0	607	0.00%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.02%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0.1	179.00	0	179.00	178.00	0.1	568	0.02%
2024/01/15	0.2	180.69	0.1	181.00	179.00	0.1	558	0.01%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	1.1	180.05	0	0.00	180.50	1.1	539	0.20%
2024/01/04	0	0.00	6	186.50	186.00	-6	501	-1.20%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.00%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.89	0	0.00	183.00	0	494	0.01%
2023/12/22	0	183.88	0	0.00	182.50	0	496	0.01%
2023/12/21	1	183.04	0	0.00	183.50	1	494	0.21%
2023/12/20	1.1	184.57	0	0.00	184.00	1.1	492	0.23%
2023/12/18	0	187.00	0.2	187.38	186.00	-0.2	498	-0.04%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.00%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/07	0	187.25	0	0.00	187.00	0	476	0.00%
2023/12/06	0	187.50	0	0.00	187.00	0	483	0.00%
2023/12/05	0.2	187.99	0	0.00	187.00	0.2	485	0.04%
2023/12/04	0.4	188.93	0	0.00	189.00	0.4	482	0.07%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/27	0.1	189.00	1	189.50	186.50	-0.9	475	-0.19%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/20	1	183.00	0	0.00	184.00	1	480	0.21%
2023/11/17	0	0.00	0.2	185.00	184.50	-0.2	480	-0.03%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/14	0	183.00	0	184.50	184.00	0	488	0.01%
2023/11/13	0	182.50	0	0.00	181.50	0	493	0.00%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/08	0	185.00	0	0.00	185.00	0	536	0.00%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.00%
2023/11/02	0.1	182.00	0	182.00	182.00	0.1	555	0.02%
2023/10/31	1	179.00	0	0.00	179.00	1	579	0.17%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/19	0	0.00	3	182.00	182.50	-3	725	-0.41%
2023/10/06	0.1	181.50	0	0.00	181.00	0.1	813	0.01%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.13	0.1	183.00	181.00	-0.1	837	-0.01%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/14	0	0.00	1	180.00	182.50	-1	903	-0.11%
2023/09/11	0	176.50	0	0.00	176.00	0	924	0.00%
2023/09/07	0.2	179.50	0	0.00	179.00	0.2	927	0.02%
2023/08/25	0.1	178.00	0	0.00	176.00	0.1	920	0.01%
2023/08/24	0.1	177.00	0	0.00	177.00	0.1	913	0.01%
2023/08/18	0.1	174.00	1	174.50	174.00	-1	912	-0.10%
2023/08/16	0.1	172.50	0.1	173.00	172.50	0	910	0.00%
2023/08/14	0.2	176.14	0	0.00	176.00	0.2	911	0.02%
2023/08/11	1	181.52	0	0.00	182.00	1	887	0.11%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0	185.25	0	0.00	184.00	0	891	0.00%
2023/08/08	0	185.17	0	0.00	184.50	0	891	0.00%
2023/08/07	0.1	185.99	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1.1	188.50	0	0.00	187.50	1.1	916	0.12%
2023/07/31	1.1	192.59	0	0.00	189.50	1.1	927	0.12%
2023/07/27	0.8	196.00	0	0.00	194.50	0.8	910	0.09%
2023/07/26	0.7	198.30	2	197.50	196.50	-1.3	909	-0.14%
2023/07/25	2	191.75	0	0.00	194.50	2	889	0.22%
2023/07/24	0	214.83	0	0.00	212.50	0	848	0.00%
2023/07/19	0	216.50	0	0.00	215.50	0	818	0.00%
2023/07/14	0	0.00	0.1	214.50	215.00	-0.1	804	-0.01%
2023/07/12	0	209.50	0	0.00	210.50	0	784	0.00%
2023/07/11	0	0.00	1	207.50	209.00	-1	798	-0.13%
2023/07/10	0	0.00	1	207.00	207.00	-1	792	-0.13%
2023/07/06	0	207.00	0	0.00	205.00	0	827	0.00%
2023/07/05	1	207.50	0	0.00	210.00	1	822	0.12%
2023/06/29	0	0.00	0.1	199.00	198.00	-0.1	793	-0.01%
2023/06/28	0.3	198.50	0	0.00	198.50	0.3	806	0.04%
2023/05/30	0	0.00	1	193.50	194.50	-1	963	-0.10%
2023/05/25	0.4	196.00	0	0.00	195.00	0.4	976	0.04%
2023/05/18	0	0.00	1	191.00	194.50	-1	983	-0.10%
2023/05/15	0.1	188.00	0	0.00	188.50	0.1	977	0.01%
2023/05/11	1	187.00	0	0.00	191.00	1	969	0.10%
2023/05/10	1	190.50	0	0.00	191.00	1	956	0.10%
2023/04/26	0	182.50	0	0.00	183.00	0	968	0.00%
2023/04/25	0	183.13	0	0.00	182.00	0	970	0.00%
2023/04/21	0	185.00	0	0.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	188.00	0	0.00	186.50	0	1,027	0.00%
2023/04/13	0.1	185.50	0	0.00	184.50	0.1	1,013	0.01%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/28	0	177.00	0	0.00	177.00	0	947	0.00%
2023/03/27	0	176.00	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/23	0.4	177.00	0	0.00	177.50	0.4	955	0.04%
2023/03/21	0	0.00	1	174.50	174.50	-1	946	-0.11%
2023/03/16	1	172.00	0	0.00	172.00	1	932	0.11%
2023/03/10	1	178.50	0	0.00	179.00	1	878	0.11%
2023/03/09	0	0.00	1	179.50	180.00	-1	868	-0.12%
2023/03/07	0	0.00	2	182.00	182.00	-2	899	-0.22%
2023/03/03	1	175.00	0	0.00	175.50	1	866	0.12%
2023/03/01	1	173.00	0	0.00	173.50	1	840	0.12%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/21	2	169.00	0	0.00	170.00	2	813	0.25%
2023/02/17	0	170.00	0	0.00	169.50	0	823	0.00%
2023/02/06	0	0.00	3	171.50	171.50	-3	843	-0.36%
2023/02/03	0	0.00	7	171.50	170.50	-7	847	-0.83%
2023/02/01	10.3	171.50	0	0.00	172.50	10.3	866	1.19%
2023/01/17	2	163.00	0	163.50	163.00	2	833	0.24%
2023/01/16	0	163.00	0	0.00	163.00	0	834	0.00%
2023/01/13	0	163.93	1	163.50	162.00	-1	837	-0.11%
2023/01/12	2	166.75	0	0.00	165.00	2	865	0.23%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	161.50	0	0.00	161.00	0	808	0.00%
2023/01/06	0	160.13	0	0.00	159.50	0	811	0.00%
2023/01/05	1	161.00	0	0.00	160.50	1	835	0.12%
2022/12/28	0.1	154.00	0	0.00	153.00	0.1	849	0.01%
2022/12/26	0.2	155.40	0	0.00	154.50	0.2	864	0.02%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/22	0.1	157.00	0	0.00	156.50	0.1	892	0.01%
2022/12/20	0.1	155.70	0	0.00	153.00	0.1	935	0.01%
2022/12/19	0.1	158.12	0	0.00	158.00	0.1	947	0.01%
2022/12/16	0.1	159.20	0	0.00	158.00	0.1	949	0.01%
2022/12/14	0	0.00	1	159.00	158.50	-1	938	-0.11%
2022/12/09	0	159.25	0	0.00	159.00	0	947	0.00%
2022/12/07	0	158.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0	159.71	0	0.00	158.00	0	953	0.00%
2022/12/05	1	161.50	0	0.00	160.00	1	953	0.10%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/29	1	153.00	2	152.50	154.00	-1	913	-0.11%
2022/11/25	1	153.00	1	152.50	152.50	0	969	0.00%
2022/11/24	1	152.50	0	0.00	152.50	1	1,101	0.09%
2022/11/18	2	149.00	0	0.00	148.50	2	1,129	0.18%
2022/11/16	0	150.00	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0	0.00	2	150.75	151.50	-2	1,178	-0.17%
2022/11/14	3	150.83	0	0.00	151.50	3	1,181	0.25%
2022/11/09	1	145.00	0	0.00	143.50	1	1,166	0.09%
2022/10/26	0	127.50	0	0.00	127.50	0	1,140	0.00%
2022/10/20	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/13	1	131.00	0	0.00	131.00	1	1,190	0.08%
2022/10/12	1	135.50	0	0.00	138.00	1	1,166	0.09%
2022/10/07	0	0.00	0.3	146.50	146.00	-0.3	1,145	-0.02%
2022/10/04	2.1	143.49	0	0.00	143.50	2.1	1,135	0.18%
2022/09/29	0	144.50	0	0.00	145.00	0	1,108	0.00%
2022/09/21	0.5	156.48	0	0.00	156.00	0.5	1,083	0.04%
2022/09/20	0.2	156.50	0	0.00	156.00	0.2	1,079	0.02%
2022/09/15	0.5	158.53	0	0.00	158.50	0.5	1,080	0.05%
2022/09/14	0	0.00	1	155.00	156.00	-1	1,076	-0.09%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/02	2	154.51	2	156.50	156.00	0	1,046	0.00%
2022/09/01	0	159.00	0	0.00	158.50	0	1,009	0.00%
2022/08/31	0.1	161.00	0	0.00	162.00	0.1	974	0.01%
2022/08/26	0	0.00	1	170.00	168.50	-1	836	-0.12%
2022/08/25	1	169.50	0	0.00	170.50	1	825	0.12%
2022/08/24	0	161.75	0	0.00	164.50	0	804	0.00%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/17	0	0.00	0	176.50	175.50	0	736	0.00%
2022/08/16	0	179.00	0	0.00	177.00	0	727	0.00%
2022/08/12	1.1	180.02	0	0.00	179.50	1.1	721	0.15%
2022/08/10	0.2	180.00	0	0.00	180.00	0.2	713	0.03%
2022/08/02	0.1	180.00	0	0.00	178.50	0.1	760	0.01%
2022/07/25	0	0.00	6	212.00	214.00	-6	734	-0.82%
2022/07/21	1	202.50	0	0.00	205.00	1	725	0.14%
2022/07/20	0.5	214.95	0	0.00	208.00	0.5	716	0.07%
2022/07/01	1	202.00	0	0.00	203.00	1	758	0.13%
2022/05/09	0.3	216.00	0	0.00	212.00	0.3	861	0.03%
2022/05/06	0.2	219.02	0	0.00	222.00	0.2	840	0.02%
2022/04/27	0.2	230.00	0	0.00	225.50	0.2	821	0.02%
2022/04/25	0.2	245.50	0	0.00	244.00	0.2	792	0.03%
2022/04/12	0	0.00	0	234.00	232.50	0	773	0.00%
2022/03/30	0	226.50	0	0.00	225.00	0	733	0.00%
2022/03/29	0	227.50	0	0.00	226.00	0	727	0.00%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.00%
2022/03/25	0	230.00	0	0.00	228.50	0	718	0.00%
2022/03/15	0	0.00	15	219.13	218.00	-15	640	-2.34%
2022/03/09	0	203.50	0	0.00	201.00	0	566	0.00%
2022/03/08	0.1	200.00	0	0.00	198.50	0.1	557	0.02%
2022/03/02	0	0.00	1	208.00	208.50	-1	522	-0.19%
2022/02/25	0	0.00	2	200.00	202.00	-2	507	-0.39%
2022/02/24	0.3	202.00	0	0.00	199.50	0.3	496	0.06%
2022/02/23	0	0.00	1	206.50	208.00	-1	481	-0.21%
2022/02/22	0.1	199.00	0	0.00	201.50	0.1	474	0.02%
2022/02/21	1	196.50	0	0.00	201.50	1	469	0.21%
2022/02/11	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/01/17	0	0.00	0.1	184.00	182.50	-0.1	466	-0.02%
2022/01/12	0	0.00	1	180.50	182.50	-1	432	-0.23%
2021/12/16	0.1	170.00	1	169.50	169.00	-1	485	-0.20%
2021/12/14	1	169.50	0	0.00	168.50	1	510	0.20%
2021/12/02	0	0.00	0.3	171.50	171.50	-0.3	547	-0.05%
2021/11/18	1	176.50	0	0.00	176.00	1	700	0.14%
2021/11/16	0.1	172.50	0	0.00	173.00	0.1	738	0.01%
2021/11/08	0	0.00	1	176.50	177.00	-1	789	-0.13%
2021/11/04	1	170.50	1	170.00	169.50	0	794	0.00%
2021/10/26	1	167.00	0	0.00	167.50	1	844	0.12%
2021/10/25	0	0.00	0.2	162.00	162.50	-0.2	833	-0.02%
2021/10/15	0	0.00	0.2	160.00	159.50	-0.2	874	-0.02%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/09/17	0	0.00	2	164.50	167.00	-2	969	-0.21%
2021/08/23	2	179.00	0	0.00	181.50	2	760	0.26%
2021/07/19	0	0.00	6	165.67	166.00	-6	712	-0.84%
2021/07/15	1	166.50	0	0.00	169.50	1	710	0.14%
2021/07/07	5	156.70	0	0.00	157.00	5	711	0.70%
2021/06/16	0	0.00	2	138.50	138.50	-2	824	-0.24%
2021/06/15	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/05/31	0	0.00	1	137.50	135.50	-1	905	-0.11%
2021/05/18	1	130.00	0	0.00	130.00	1	910	0.11%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/16	3	137.00	0	0.00	138.00	3	812	0.37%
2021/03/26	2	125.25	1	126.50	123.50	1	689	0.14%
2021/03/02	0	0.00	0.1	107.50	106.00	-0.1	521	-0.03%
2021/01/21	0	0.00	0.1	102.00	101.00	-0.1	502	-0.01%
2021/01/20	0.1	102.00	0	0.00	101.00	0.1	500	0.01%
2021/01/12	0.1	107.00	0	0.00	106.50	0.1	463	0.03%
2021/01/11	0	0.00	1	107.50	111.00	-1	442	-0.23%
2020/12/31	0	0.00	0.2	100.00	100.50	-0.2	338	-0.06%
2020/12/30	0	100.50	0	0.00	100.50	0	336	0.01%
2020/12/21	1	99.30	0	0.00	99.50	1	335	0.30%
2020/12/17	0.1	100.00	0	0.00	100.00	0.1	339	0.01%
2020/12/14	0.1	100.50	0	0.00	100.00	0.1	340	0.01%
2020/12/11	0.1	101.00	0	0.00	100.50	0.1	341	0.01%
2020/11/24	4	101.50	0	0.00	102.00	4	331	1.21%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/12	3	101.00	0	0.00	100.50	3	441	0.68%
2020/11/09	2.6	98.88	0	0.00	98.70	2.6	447	0.58%
2020/11/02	1	96.70	0	0.00	96.60	1	469	0.21%
2020/10/28	1	98.00	0	0.00	97.80	1	472	0.21%
2020/10/26	0	0.00	0.3	99.20	98.90	-0.3	473	-0.06%
2020/09/18	0	0.00	1	100.00	100.00	-1	555	-0.18%
2020/09/14	0	0.00	1	99.90	99.80	-1	559	-0.18%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/20	1	113.00	4	113.00	112.00	-3	497	-0.60%
2020/08/19	0	0.00	1	114.50	115.00	-1	475	-0.21%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/13	1	111.50	0	0.00	113.00	1	442	0.23%
2020/08/06	0	0.00	6	105.58	106.00	-6	427	-1.40%
2020/08/04	0	0.00	2	105.00	104.50	-2	431	-0.46%
2020/07/27	0.1	105.50	0	0.00	104.50	0.1	443	0.02%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.23%
2020/06/11	1	111.50	0	0.00	108.50	1	646	0.15%
2020/06/10	2	109.75	0	0.00	111.50	2	647	0.31%
2020/06/03	1	106.50	0	0.00	106.50	1	710	0.14%
2020/05/08	1	100.00	0	0.00	99.30	1	713	0.14%
2020/04/29	11	100.00	0	0.00	99.80	11	729	1.51%
2020/04/10	0	0.00	1	94.30	94.50	-1	703	-0.14%
2020/04/09	1	92.00	1	92.50	92.00	0	696	0.00%
2020/03/27	2	87.75	0	0.00	87.60	2	626	0.32%
2020/03/26	1	85.00	1	86.80	87.20	0	611	0.00%
2020/03/24	1	78.90	0	0.00	80.00	1	583	0.17%
2020/01/14	0	0.00	1	117.50	117.50	-1	321	-0.31%
2019/11/20	1	114.50	0	0.00	115.00	1	297	0.34%
2019/11/11	1	114.50	0	0.00	114.50	1	308	0.32%
2019/10/29	0.1	113.50	0	0.00	112.50	0.1	366	0.03%
2019/10/24	0	0.00	0.9	114.50	114.50	-0.9	424	-0.21%
2019/09/18	0	0.00	2	113.00	113.00	-2	649	-0.31%
2019/07/31	1	118.50	0	0.00	117.50	1	658	0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/05/10	10	116.00	0	0.00	115.00	10	402	2.49%
2019/04/11	0	0.00	1	117.00	115.00	-1	363	-0.27%
2018/11/07	0	0.00	1	85.00	85.00	-1	385	-0.26%
2018/11/02	0	0.00	2	85.10	85.20	-2	396	-0.50%
2018/10/26	0.1	84.60	0	0.00	83.60	0.1	391	0.03%
2018/10/24	0.1	84.70	0	0.00	83.70	0.1	384	0.03%
2018/10/19	1	83.20	0	0.00	83.50	1	375	0.27%
2018/10/18	0.1	87.00	0	0.00	86.40	0.1	373	0.03%
2018/10/03	0	0.00	0.2	101.00	101.00	-0.2	349	-0.06%
2018/09/21	0	0.00	1	103.00	103.00	-1	365	-0.27%
2018/09/13	0	0.00	0.1	104.50	104.00	-0.1	382	-0.03%
2018/08/31	0	0.00	0.1	104.00	103.00	-0.1	410	-0.02%
2018/08/30	0	0.00	0.2	103.50	103.00	-0.2	416	-0.05%
2018/08/29	0	0.00	0.1	103.50	102.50	-0.1	423	-0.02%
2018/08/21	1	100.00	0	0.00	99.50	1	444	0.23%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/09	1	109.00	0	0.00	110.00	1	407	0.25%
2018/07/16	1	114.00	0	0.00	116.00	1	466	0.21%
2018/06/21	0.2	120.50	0	0.00	120.00	0.2	622	0.03%
2018/06/06	0	0.00	1	122.00	121.50	-1	638	-0.16%
2018/06/05	1	123.00	0	0.00	123.00	1	641	0.16%
2018/04/12	1	134.00	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	1	126.00	132.00	-1	538	-0.19%
2018/03/13	0	0.00	0.3	118.00	118.00	-0.3	443	-0.07%
2018/02/27	0	0.00	1	113.00	113.00	-1	464	-0.22%
2018/02/21	0.1	113.50	0	0.00	112.50	0.1	592	0.02%
2018/02/07	0.1	110.00	0	0.00	109.00	0.1	602	0.01%
2018/01/31	0.2	114.00	0	0.00	113.50	0.2	612	0.02%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/16	0	0.00	0.6	117.00	117.00	-0.6	611	-0.09%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%
2018/01/02	1	110.50	0	0.00	110.00	1	563	0.18%