裕融 (9941)-元大-永和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
668張
產業
上市其他類股▲0.60%
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	148.00	147.50	-1	1,307	-0.08%
2024/05/02	0	0.00	0.6	149.00	148.50	-0.6	1,302	-0.04%
2024/04/25	1	148.00	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/22	0	0.00	1.5	146.67	147.00	-1.5	1,313	-0.11%
2024/04/19	0	0.00	0.1	145.00	146.00	-0.1	1,306	-0.01%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.01%
2024/04/16	3	144.83	0	0.00	145.00	3	1,332	0.23%
2024/04/15	0	150.00	0.2	149.50	149.00	-0.2	1,310	-0.02%
2024/04/12	0	0.00	0.2	150.50	150.00	-0.2	1,306	-0.02%
2024/04/11	0	0.00	1	149.00	149.50	-1	1,295	-0.08%
2024/04/10	1.1	150.95	0	0.00	149.50	1.1	1,289	0.09%
2024/04/08	0.1	146.51	0	0.00	146.50	0.1	1,272	0.01%
2024/04/01	0	147.50	0	0.00	147.50	0	1,253	0.00%
2024/03/29	1	145.00	1	146.00	146.50	0	1,246	0.00%
2024/03/28	2	145.25	10	146.25	144.50	-8	1,237	-0.65%
2024/03/27	2.1	144.53	0	0.00	144.50	2.1	1,225	0.17%
2024/03/26	0.5	146.00	0	0.00	145.50	0.5	1,206	0.04%
2024/03/25	0.1	145.60	2.1	145.98	145.00	-2.1	1,202	-0.17%
2024/03/22	0.1	147.90	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0.2	148.00	0	0.00	147.50	0.2	1,163	0.02%
2024/03/19	0	148.50	0	149.00	147.50	0	1,153	0.00%
2024/03/18	0.3	149.10	0	0.00	148.50	0.3	1,139	0.02%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	27.2	150.00	1	149.00	151.00	26.2	1,095	2.39%
2024/03/12	1.8	147.52	0	0.00	152.50	1.8	1,059	0.17%
2024/03/11	5.8	143.64	2	146.50	145.50	3.8	1,021	0.38%
2024/03/08	15.4	148.52	4.5	148.78	148.00	10.9	958	1.14%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/05	1.1	163.53	1	163.50	164.00	0.1	769	0.01%
2024/03/04	3	163.84	0	0.00	164.50	3	762	0.40%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.01%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.92	0	0.00	163.50	0	764	0.01%
2024/02/26	3.3	165.03	0	0.00	165.00	3.3	748	0.44%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0.2	169.50	3	169.00	170.00	-2.8	716	-0.38%
2024/02/21	1	169.01	0	0.00	170.00	1	712	0.14%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0	167.50	0	0.00	169.50	0	704	0.00%
2024/02/16	2	164.25	0	0.00	166.00	2	698	0.29%
2024/02/15	0.7	167.38	0	0.00	166.50	0.7	675	0.11%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.01%
2024/02/01	0.1	176.50	0	0.00	175.00	0.1	614	0.02%
2024/01/31	1	174.04	0	0.00	174.50	1	612	0.17%
2024/01/30	0.6	176.49	0	0.00	175.50	0.6	606	0.09%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	1.1	175.05	0	0.00	175.00	1.1	607	0.17%
2024/01/22	1	176.53	0	0.00	176.50	1	599	0.17%
2024/01/19	0.3	177.44	0	0.00	178.00	0.3	592	0.05%
2024/01/18	0.2	176.00	0	0.00	176.00	0.2	592	0.03%
2024/01/17	1.8	176.61	0	0.00	176.00	1.8	585	0.30%
2024/01/15	1.5	180.17	0	0.00	179.00	1.5	558	0.27%
2024/01/12	0.3	180.50	0.1	180.00	180.00	0.2	558	0.04%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.02%
2024/01/10	0	181.00	0	0.00	180.50	0	539	0.00%
2024/01/09	0.1	186.50	0	0.00	185.00	0.1	497	0.01%
2024/01/08	0	0.00	0	188.50	187.50	0	495	-0.01%
2024/01/05	0.7	187.01	0	0.00	186.50	0.7	497	0.14%
2024/01/04	2	187.22	0	0.00	186.00	2	501	0.40%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0.8	187.20	0.1	187.00	188.50	0.8	487	0.16%
2023/12/29	0	186.00	0	0.00	186.00	0	479	0.00%
2023/12/28	0.2	185.00	0	0.00	185.00	0.2	480	0.04%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	0	184.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	183.00	0	0.00	182.50	0.1	496	0.01%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	1	185.00	0	0.00	184.00	1	492	0.20%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/18	0.1	187.50	0	0.00	186.00	0.1	498	0.02%
2023/12/15	0.1	186.45	1.5	186.51	186.50	-1.4	501	-0.28%
2023/12/14	0	184.83	0	0.00	184.50	0	496	0.00%
2023/12/13	0.1	184.54	0	0.00	184.00	0.1	489	0.02%
2023/12/12	0	184.91	0	0.00	184.00	0	486	0.00%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/08	0	187.31	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.50	0	0.00	187.00	0	483	0.01%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	0	0.00	0	189.50	189.00	0	483	0.00%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/29	0	186.32	0	0.00	185.50	0	475	0.01%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/22	0	185.50	0	0.00	184.50	0	465	0.00%
2023/11/21	0	0.00	0.1	185.50	184.50	-0.1	474	-0.02%
2023/11/17	0	0.00	0.2	185.50	184.50	-0.2	480	-0.04%
2023/11/15	0.2	184.00	0	0.00	185.50	0.2	486	0.04%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/06	0	184.50	0.5	184.33	186.00	-0.5	550	-0.09%
2023/11/02	0	0.00	0.1	182.50	182.00	-0.1	555	-0.02%
2023/10/30	0	180.00	0	0.00	180.50	0	592	0.00%
2023/10/26	0	0.00	0	180.50	178.50	0	620	0.00%
2023/10/23	0	0.00	0.1	181.00	180.00	-0.1	656	-0.02%
2023/10/13	0	0.00	3	185.17	186.00	-3	779	-0.38%
2023/10/11	0	182.00	0.2	182.50	182.50	-0.2	798	-0.02%
2023/10/06	0	0.00	0.1	180.00	181.00	-0.1	813	-0.01%
2023/10/05	0	0.00	0.5	180.50	180.00	-0.5	822	-0.06%
2023/10/04	1	179.52	0	0.00	179.50	1	832	0.12%
2023/10/02	0	0.00	0.1	184.50	182.50	-0.1	841	-0.01%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	1	181.50	0	0.00	181.50	1	892	0.11%
2023/09/20	0	181.00	0.1	182.50	180.50	-0.1	889	-0.01%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/12	1	177.00	0	0.00	177.50	1	918	0.11%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.00	0	0.00	178.50	0	925	0.00%
2023/09/05	0	183.50	0	0.00	182.00	0	927	0.00%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	0	177.50	0	0.00	176.50	0	919	0.00%
2023/08/25	0	0.00	0.6	178.00	176.00	-0.6	920	-0.07%
2023/08/24	0	0.00	0	177.50	177.00	0	913	0.00%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/18	0	173.84	0.2	176.50	174.00	-0.2	912	-0.02%
2023/08/17	0	178.00	0	0.00	177.00	0	911	0.00%
2023/08/16	0	0.00	0.1	173.00	172.50	-0.1	910	-0.01%
2023/08/14	2.1	174.60	0.2	176.00	176.00	1.9	911	0.21%
2023/08/11	1.1	181.11	1	181.00	182.00	0.1	887	0.01%
2023/08/09	1	184.00	0	0.00	184.00	1	891	0.11%
2023/08/07	0.1	184.86	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.50	0	0.00	187.50	0.1	916	0.01%
2023/08/01	1.3	190.35	0	0.00	192.00	1.3	915	0.14%
2023/07/31	0.2	191.76	1	192.00	189.50	-0.8	927	-0.09%
2023/07/28	0.1	194.90	0	0.00	193.50	0.1	910	0.01%
2023/07/26	1	197.50	0	198.00	196.50	1	909	0.11%
2023/07/25	1	194.00	1	190.00	194.50	0	889	0.00%
2023/07/24	2	212.50	0.1	213.50	212.50	1.9	848	0.22%
2023/07/21	0	0.00	0	217.00	216.00	0	832	0.00%
2023/07/20	0	218.50	0	0.00	218.50	0	832	0.00%
2023/07/18	1.7	216.68	0	0.00	217.00	1.7	815	0.21%
2023/07/17	0.1	218.50	0	218.00	218.50	0.1	807	0.01%
2023/07/14	0.3	214.70	0	215.00	215.00	0.3	804	0.03%
2023/07/13	0.7	214.03	0	0.00	212.50	0.7	793	0.09%
2023/07/11	0.1	207.89	0	0.00	209.00	0.1	798	0.01%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/07/04	0	205.50	5	206.40	206.50	-5	801	-0.62%
2023/07/03	0.1	203.50	0	0.00	203.00	0.1	787	0.01%
2023/06/30	0	199.50	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/21	0.2	197.36	0	0.00	197.50	0.2	802	0.02%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0	0.00	0.5	202.00	200.50	-0.5	799	-0.06%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0	0.00	1	201.00	200.00	-1	795	-0.13%
2023/06/13	0.2	199.00	0.1	198.50	198.00	0.1	812	0.01%
2023/06/09	0	199.27	0	0.00	199.00	0	839	0.00%
2023/06/08	1	198.02	0.1	198.50	198.00	1	859	0.11%
2023/06/07	0	0.00	0.4	200.50	200.50	-0.4	886	-0.05%
2023/06/05	0	197.50	0.1	198.00	197.00	0	895	0.00%
2023/06/02	0	0.00	0.1	196.00	195.00	-0.1	917	-0.01%
2023/06/01	0.1	195.23	0	0.00	195.00	0.1	933	0.01%
2023/05/31	0	195.00	6.8	195.00	195.00	-6.8	949	-0.72%
2023/05/30	0	0.00	0.1	195.49	194.50	-0.1	963	-0.01%
2023/05/29	1	195.53	0	0.00	195.50	1	977	0.11%
2023/05/26	0	196.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0	0.00	0.1	195.50	195.00	-0.1	976	-0.01%
2023/05/24	0	197.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0	197.38	0	0.00	197.00	0	988	0.00%
2023/05/22	0.1	196.50	0	0.00	196.50	0.1	987	0.01%
2023/05/18	0	0.00	0	194.00	194.50	0	983	0.00%
2023/05/17	0.1	191.50	0	0.00	192.00	0.1	979	0.01%
2023/05/16	0	190.00	0	189.50	190.00	0	972	0.00%
2023/05/15	1	189.00	0.3	190.00	188.50	0.7	977	0.07%
2023/05/10	1	190.50	0	0.00	191.00	1	956	0.10%
2023/05/05	0	0.00	0.1	188.50	190.00	-0.1	923	-0.01%
2023/05/02	0	187.50	1	187.00	187.50	-1	951	-0.10%
2023/04/28	0	184.50	1	185.00	184.50	-1	958	-0.10%
2023/04/26	1	181.00	0.1	182.50	183.00	0.9	968	0.09%
2023/04/25	0.3	182.60	0	0.00	182.00	0.3	970	0.03%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.01%
2023/04/18	0	0.00	0.1	185.00	185.00	-0.1	1,018	-0.01%
2023/04/17	0.1	185.00	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0	182.50	0	0.00	184.50	0	1,032	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	1,013	0.00%
2023/04/12	2	185.50	1	185.00	184.50	1	1,011	0.10%
2023/04/11	0.1	183.50	1	183.50	185.00	-0.9	1,004	-0.09%
2023/04/10	1	178.50	0	0.00	178.50	1	976	0.10%
2023/04/07	0.1	178.50	0.1	179.00	179.00	-0.1	975	-0.01%
2023/03/29	1	178.50	0	0.00	179.00	1	948	0.11%
2023/03/23	0	177.00	0.2	177.00	177.50	-0.1	955	-0.01%
2023/03/22	0	0.00	1	175.50	176.50	-1	953	-0.10%
2023/03/21	1	174.00	0	0.00	174.50	1	946	0.11%
2023/03/20	0	0.00	0	173.00	173.50	0	942	0.00%
2023/03/17	0	174.00	0	0.00	172.50	0	936	0.00%
2023/03/16	0.2	174.04	0	0.00	172.00	0.2	932	0.02%
2023/03/15	0.1	177.75	0	0.00	176.00	0.1	916	0.01%
2023/03/10	2.1	179.95	1	182.00	179.00	1.1	878	0.13%
2023/03/09	2	179.00	0	0.00	180.00	2	868	0.23%
2023/03/08	0	181.00	0	0.00	180.00	0	900	0.00%
2023/03/06	0	0.00	2	177.75	178.50	-2	878	-0.23%
2023/03/01	0	0.00	4	172.63	173.50	-4	840	-0.48%
2023/02/22	1	169.00	0	0.00	169.00	1	821	0.12%
2023/02/14	0	171.50	0	0.00	170.50	0	840	0.00%
2023/02/13	1	171.00	1	170.50	170.50	0	845	0.00%
2023/02/08	0	172.50	0.1	173.00	173.50	-0.1	852	-0.01%
2023/02/07	0.1	171.50	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0	0.00	2	169.50	171.50	-2	843	-0.24%
2023/02/03	1	171.50	0	0.00	170.50	1	847	0.12%
2023/02/02	1	172.50	1.1	172.05	171.50	-0.1	853	-0.01%
2023/02/01	0	171.50	1	171.98	172.50	-1	866	-0.12%
2023/01/17	0	0.00	1	163.00	163.00	-1	833	-0.12%
2023/01/12	1.1	166.46	1	165.50	165.00	0.1	865	0.01%
2023/01/11	0.9	166.32	1	165.00	164.50	-0.1	835	-0.01%
2023/01/09	0	0.00	1	161.00	161.00	-1	808	-0.12%
2023/01/05	1	161.00	1	161.00	160.50	0	835	0.00%
2023/01/03	0.1	156.00	0.1	156.00	156.00	0	841	0.00%
2022/12/29	0.1	151.50	0	0.00	153.00	0.1	843	0.01%
2022/12/26	0.1	156.33	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/21	0.1	155.00	0	156.00	155.00	0.1	917	0.01%
2022/12/20	2	155.50	1	156.00	153.00	1	935	0.11%
2022/12/16	1	158.00	0	0.00	158.00	1	949	0.11%
2022/12/15	1	161.50	0	0.00	161.00	1	942	0.11%
2022/12/07	0.1	157.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	0	0.00	4	158.00	158.00	-4	953	-0.42%
2022/12/05	0	0.00	2	162.00	160.00	-2	953	-0.21%
2022/12/01	1.1	159.50	1	159.00	159.50	0.1	962	0.01%
2022/11/30	2	159.50	0	161.00	160.00	2	947	0.21%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	0	152.44	1	151.00	153.00	-1	939	-0.10%
2022/11/25	0.1	154.00	0	0.00	152.50	0.1	969	0.01%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/16	0.1	151.00	0	0.00	147.50	0.1	1,172	0.00%
2022/11/15	1	150.51	0	0.00	151.50	1	1,178	0.09%
2022/11/14	0.1	150.50	3	152.50	151.50	-2.9	1,181	-0.25%
2022/11/11	0	146.16	0	0.00	146.00	0	1,156	0.00%
2022/11/09	0	144.76	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	146.50	0	0.00	144.50	0	1,162	0.00%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/02	0	0.00	0.3	137.50	137.00	-0.3	1,164	-0.02%
2022/11/01	5	136.80	4	136.38	137.50	1	1,167	0.09%
2022/10/31	6	135.67	4	135.38	136.50	2	1,168	0.17%
2022/10/28	5	135.80	5	135.80	133.00	0	1,163	0.00%
2022/10/27	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2022/10/26	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0.1	126.00	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	2	129.50	0	0.00	128.00	2	1,142	0.18%
2022/10/21	0.1	131.00	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0	128.50	0	0.00	127.50	0	1,140	0.00%
2022/10/19	0.1	133.21	0	0.00	132.50	0.1	1,133	0.01%
2022/10/14	0.2	135.00	0	135.50	135.50	0.2	1,182	0.01%
2022/10/13	0.1	132.00	1	132.00	131.00	-0.9	1,190	-0.08%
2022/10/12	0.1	138.22	0	0.00	138.00	0.1	1,166	0.00%
2022/10/11	0.2	140.33	0	0.00	139.50	0.2	1,154	0.01%
2022/10/05	1.1	146.00	0	0.00	146.00	1.1	1,145	0.09%
2022/10/04	0	142.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.00%
2022/09/29	0.1	145.00	1	144.50	145.00	-0.9	1,108	-0.08%
2022/09/28	0.1	146.50	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	0	148.75	1	149.00	149.00	-1	1,085	-0.09%
2022/09/26	1.1	151.18	1	150.50	150.50	0.1	1,074	0.01%
2022/09/23	0.1	156.00	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0	155.00	0	0.00	155.00	0	1,080	0.00%
2022/09/20	0.1	157.00	0	0.00	156.00	0.1	1,079	0.01%
2022/09/13	0.3	159.00	0.5	160.00	158.50	-0.2	1,077	-0.02%
2022/09/08	1	156.00	0	0.00	156.00	1	1,074	0.09%
2022/09/07	0.4	154.75	0	0.00	153.00	0.4	1,072	0.04%
2022/09/06	0.7	155.96	0	0.00	155.00	0.7	1,055	0.07%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	0.4	156.24	2	157.00	156.00	-1.6	1,046	-0.15%
2022/09/01	1.4	159.24	0	0.00	158.50	1.4	1,009	0.14%
2022/08/31	3.1	161.12	0	0.00	162.00	3.1	974	0.32%
2022/08/30	3	167.50	0	0.00	167.00	3	846	0.35%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0.1	170.50	0	0.00	168.50	0.1	836	0.01%
2022/08/25	0.1	170.00	0	0.00	170.50	0.1	825	0.01%
2022/08/24	0.1	161.50	0	0.00	164.50	0.1	804	0.01%
2022/08/23	2	165.75	0	0.00	165.00	2	778	0.26%
2022/08/22	1	169.03	0	0.00	169.00	1	764	0.13%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/10	0.1	180.00	0	0.00	180.00	0.1	713	0.01%
2022/08/08	0	0.00	0.1	178.00	178.00	-0.1	718	-0.01%
2022/08/04	1	175.00	0	0.00	176.50	1	745	0.13%
2022/08/03	1	177.00	0	0.00	175.50	1	754	0.13%
2022/07/29	0.1	179.00	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0.2	176.00	0.1	177.50	176.50	0.2	779	0.02%
2022/07/26	0	180.50	6	178.00	179.50	-6	763	-0.78%
2022/07/25	6	213.92	0	0.00	214.00	6	734	0.82%
2022/07/21	0	206.00	0	0.00	205.00	0	725	0.00%
2022/07/20	1	210.49	0	0.00	208.00	1	716	0.14%
2022/07/15	0	0.00	0.2	211.00	209.00	-0.2	733	-0.02%
2022/07/06	2	198.75	0	0.00	199.50	2	747	0.27%
2022/06/30	0.2	218.50	0	0.00	214.50	0.2	735	0.02%
2022/06/29	0	0.00	1	218.00	221.50	-1	725	-0.14%
2022/06/23	0.1	216.75	0.1	214.00	214.00	0.1	723	0.01%
2022/06/22	0.1	212.00	0	0.00	214.00	0.1	719	0.01%
2022/06/21	1	212.00	0	0.00	217.50	1	717	0.14%
2022/06/20	0.1	212.50	0	0.00	207.00	0.1	726	0.01%
2022/06/14	0	0.00	0	212.50	215.00	0	748	0.00%
2022/06/13	0	0.00	0	216.50	215.50	0	764	0.00%
2022/06/01	0	0.00	0.2	220.50	219.00	-0.2	872	-0.02%
2022/05/26	0	0.00	0.1	213.00	211.50	-0.1	884	-0.01%
2022/05/23	0	0.00	0.2	216.50	216.00	-0.2	914	-0.02%
2022/05/18	1.2	217.25	0	0.00	217.50	1.2	923	0.13%
2022/05/17	0	210.00	0	0.00	212.00	0	919	0.00%
2022/05/16	1	207.50	0	0.00	208.00	1	924	0.11%
2022/05/13	0.2	205.00	0	0.00	204.00	0.2	919	0.02%
2022/05/12	0	202.00	8	200.94	198.00	-8	907	-0.88%
2022/05/04	1	228.00	0	0.00	228.50	1	826	0.12%
2022/05/03	1	229.06	1	230.50	231.00	0	828	0.00%
2022/04/28	1.1	228.00	1	229.00	227.50	0.1	829	0.01%
2022/04/27	2.1	228.22	2	228.50	225.50	0.1	821	0.01%
2022/04/26	1	244.00	0	0.00	240.00	1	795	0.13%
2022/04/22	0	253.50	0.1	253.50	253.50	-0.1	765	-0.01%
2022/04/20	2	242.00	2.3	245.22	248.50	-0.3	785	-0.04%
2022/04/18	0	0.00	0.3	244.17	244.50	-0.3	786	-0.04%
2022/04/14	0.1	239.50	0	0.00	240.00	0.1	775	0.01%
2022/04/13	0	236.50	0	0.00	237.00	0	772	0.00%
2022/04/11	0	0.00	0	234.50	234.50	0	771	0.00%
2022/04/08	1	233.00	0.1	236.00	235.00	0.9	768	0.12%
2022/04/07	1	235.00	1	235.00	232.00	0	752	0.00%
2022/04/06	0	0.00	1	227.00	230.00	-1	741	-0.13%
2022/03/31	0	0.00	0.5	229.50	227.00	-0.5	740	-0.07%
2022/03/23	3	231.00	0	0.00	231.00	3	713	0.42%
2022/03/21	0	0.00	0.2	228.00	227.50	-0.2	692	-0.03%
2022/03/18	0	0.00	1	220.00	219.50	-1	682	-0.15%
2022/03/17	1	217.50	0	0.00	218.00	1	669	0.15%
2022/03/16	2	217.00	2	212.51	215.50	0	659	0.00%
2022/03/14	0	0.00	0.1	222.77	223.00	-0.1	629	-0.02%
2022/03/11	1.5	220.75	0.2	221.50	221.00	1.3	612	0.21%
2022/03/10	1	206.00	0	0.00	209.00	1	574	0.17%
2022/03/09	3	200.17	0	0.00	201.00	3	566	0.53%
2022/03/08	4.1	204.01	4	199.25	198.50	0.1	557	0.02%
2022/03/04	1	211.50	1	213.00	209.00	0	527	0.00%
2022/03/02	0	0.00	0.1	209.00	208.50	-0.1	522	-0.02%
2022/03/01	0	0.00	1	206.50	205.50	-1	515	-0.19%
2022/02/25	0.2	200.50	0.2	202.00	202.00	0	507	0.00%
2022/02/23	0	0.00	0.1	206.00	208.00	-0.1	481	-0.02%
2022/02/18	0	0.00	1	193.00	193.50	-1	457	-0.22%
2022/02/17	0	0.00	3	190.50	192.00	-3	457	-0.66%
2022/02/16	2	191.50	1	191.98	192.00	1	456	0.22%
2022/02/15	1	188.50	0	0.00	187.00	1	445	0.22%
2022/02/11	0	0.00	2	184.00	185.50	-2	446	-0.45%
2022/01/26	1	174.50	1	174.50	174.50	0	461	0.00%
2022/01/19	1	177.00	1.1	177.95	177.00	-0.1	464	-0.02%
2022/01/18	1	179.50	2	180.00	179.50	-1	474	-0.21%
2022/01/17	2	183.50	0	0.00	182.50	2	466	0.43%
2022/01/14	2	189.00	1.1	186.94	184.00	0.9	463	0.20%
2022/01/13	0	0.00	2.1	187.50	188.00	-2.1	453	-0.46%
2022/01/06	1	179.00	0	0.00	178.50	1	425	0.23%
2022/01/05	1	174.50	1	176.00	177.50	0	420	0.00%
2022/01/04	0	0.00	4	175.50	176.00	-4	418	-0.96%
2022/01/03	3	174.33	0	0.00	175.00	3	415	0.72%
2021/12/30	2	174.25	2	175.00	175.00	0	416	0.00%
2021/12/29	1	174.00	0	0.00	174.50	1	426	0.23%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/20	1	169.00	1	171.00	169.00	0	481	0.00%
2021/12/17	1	169.50	1	171.00	169.50	0	483	0.00%
2021/12/16	1	169.00	0	0.00	169.00	1	485	0.21%
2021/12/08	1	175.00	0	0.00	174.00	1	536	0.19%
2021/11/17	0	175.00	0	0.00	174.00	0	730	0.00%
2021/11/15	0	0.00	0.2	172.50	171.50	-0.2	745	-0.03%
2021/11/12	0	0.00	0.3	174.83	174.00	-0.3	750	-0.04%
2021/11/11	0	0.00	1	175.00	174.00	-1	764	-0.13%
2021/11/10	0	0.00	0.1	174.00	173.50	-0.1	783	-0.01%
2021/11/08	0	0.00	0	178.00	177.00	0	789	0.00%
2021/10/27	0	0.00	0.1	169.50	169.50	-0.1	846	-0.02%
2021/10/21	0	0.00	1	163.00	160.00	-1	865	-0.12%
2021/10/20	1	161.00	0	0.00	161.00	1	860	0.12%
2021/10/18	0	0.00	0.1	161.00	161.00	-0.1	867	-0.01%
2021/10/15	0	0.00	0	159.50	159.50	0	874	0.00%
2021/10/05	0	0.00	0	157.50	157.00	0	917	0.00%
2021/10/04	1	159.50	0	0.00	157.50	1	920	0.11%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/24	0.1	166.50	2	166.00	165.00	-2	966	-0.20%
2021/09/22	2	162.00	0	0.00	162.50	2	980	0.20%
2021/09/08	0	0.00	1	161.00	160.50	-1	925	-0.11%
2021/08/30	1	168.00	0	0.00	168.50	1	886	0.11%
2021/08/27	0	0.00	0.1	174.00	170.00	-0.1	872	-0.01%
2021/08/26	0	0.00	0.1	168.00	170.00	-0.1	853	-0.01%
2021/08/25	0	0.00	1	163.50	165.00	-1	836	-0.12%
2021/08/24	0.1	159.50	9	157.89	162.50	-8.9	811	-1.10%
2021/08/23	7	181.50	0	0.00	181.50	7	760	0.92%
2021/08/16	0	0.00	1	171.00	170.50	-1	708	-0.14%
2021/08/10	1	180.50	0.1	182.50	182.00	0.9	669	0.13%
2021/08/09	0	0.00	1.1	183.00	180.00	-1.1	681	-0.16%
2021/08/06	0	0.00	0.1	179.50	179.50	-0.1	676	-0.01%
2021/08/05	0	0.00	0.1	172.00	172.00	-0.1	677	-0.01%
2021/08/02	0	0.00	0.1	169.00	169.50	-0.1	721	-0.01%
2021/07/26	1	169.50	0	0.00	169.00	1	728	0.14%
2021/07/15	0	0.00	0.1	169.00	169.50	-0.1	710	-0.02%
2021/07/08	0.1	160.00	2	158.50	160.00	-1.9	717	-0.26%
2021/07/07	2	156.50	2	159.00	157.00	0	711	0.00%
2021/07/06	2	157.50	0	0.00	155.50	2	716	0.28%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/01	1	146.50	0.1	146.00	146.00	0.9	716	0.13%
2021/06/30	2	140.75	2	142.00	142.50	0	704	0.00%
2021/06/23	0	0.00	1.1	137.55	138.00	-1.1	789	-0.14%
2021/06/02	0	0.00	2	134.50	135.50	-2	903	-0.22%
2021/05/31	2	136.25	0	0.00	135.50	2	905	0.22%
2021/05/26	0	0.00	3	132.50	132.50	-3	896	-0.33%
2021/05/25	3	131.83	0	0.00	131.50	3	900	0.33%
2021/05/21	1	129.00	2	130.75	131.50	-1	902	-0.11%
2021/05/20	1	128.50	1	129.00	129.50	0	902	0.00%
2021/05/19	2	129.25	1	130.50	129.50	1	909	0.11%
2021/05/17	0	126.00	0	0.00	124.00	0	907	0.00%
2021/05/14	1	128.50	2	130.00	130.50	-1	889	-0.11%
2021/05/13	0.2	128.00	0	0.00	128.50	0.2	873	0.02%
2021/05/10	0	0.00	1.7	136.79	137.50	-1.7	799	-0.22%
2021/05/06	0.1	131.00	0	0.00	131.00	0.1	785	0.02%
2021/05/04	0	0.00	1	130.00	129.50	-1	778	-0.13%
2021/05/03	0	0.00	0.3	135.00	132.50	-0.3	761	-0.03%
2021/04/29	0	0.00	0	136.00	136.50	0	747	-0.01%
2021/04/28	0	0.00	0	137.00	137.00	0	748	-0.01%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/26	1	134.50	0	0.00	135.00	1	749	0.13%
2021/04/22	0	0.00	1.2	136.07	134.00	-1.2	752	-0.15%
2021/04/21	1.1	137.41	0	0.00	136.00	1.1	746	0.15%
2021/04/16	0.3	137.50	0	0.00	138.00	0.3	812	0.04%
2021/04/13	0	0.00	2	138.00	134.00	-2	812	-0.25%
2021/04/12	0	0.00	3	134.67	137.50	-3	799	-0.38%
2021/04/09	2	131.75	1	131.50	132.00	1	777	0.13%
2021/04/08	0	0.00	4	131.13	131.00	-4	766	-0.52%
2021/04/07	2	127.25	0	0.00	127.50	2	745	0.27%
2021/04/06	1	127.00	2	127.50	128.00	-1	745	-0.13%
2021/04/01	1	126.00	0	0.00	126.50	1	743	0.13%
2021/03/31	1	126.50	0	0.00	127.00	1	734	0.14%
2021/03/30	0	0.00	9	126.44	128.50	-9	724	-1.24%
2021/03/29	0	0.00	15	124.93	125.00	-15	702	-2.14%
2021/03/26	21	123.43	5	125.80	123.50	16	689	2.32%
2021/03/25	0	0.00	1.1	118.05	119.00	-1.1	641	-0.17%
2021/03/24	0	0.00	1	115.00	115.00	-1	607	-0.16%
2021/03/19	1	112.00	7	112.50	112.50	-6	600	-1.00%
2021/03/18	0	0.00	1	113.50	113.50	-1	597	-0.17%
2021/03/17	0	0.00	1	114.50	114.00	-1	602	-0.17%
2021/03/16	0.1	113.50	0	0.00	114.50	0.1	598	0.02%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	1	115.00	2	115.50	115.00	-1	590	-0.17%
2021/03/10	0	0.00	1.1	112.11	113.00	-1.1	572	-0.20%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/24	0	0.00	2	105.50	106.00	-2	522	-0.38%
2021/02/22	0	106.50	1	106.50	106.50	-1	526	-0.19%
2021/02/17	1	102.00	0	0.00	102.00	1	512	0.20%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/20	2	101.50	0	0.00	101.00	2	500	0.40%
2021/01/18	0	0.00	1	103.00	103.00	-1	492	-0.20%
2021/01/15	1	103.00	4	105.00	103.00	-3	488	-0.61%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	3	106.67	2	107.00	106.50	1	463	0.22%
2021/01/11	8	110.88	4.4	111.87	111.00	3.6	442	0.82%
2021/01/08	0	0.00	2.2	103.41	105.00	-2.2	386	-0.57%
2021/01/07	0	0.00	1	101.00	101.50	-1	356	-0.28%
2021/01/04	0.1	101.00	5	100.50	101.00	-4.9	341	-1.44%
2020/12/29	0	0.00	1	100.00	100.50	-1	334	-0.30%
2020/12/23	1	98.50	0	0.00	98.70	1	325	0.31%
2020/12/15	1	99.70	0	0.00	99.50	1	341	0.29%
2020/12/11	0	0.00	2	100.50	100.50	-2	341	-0.59%
2020/12/10	0	0.00	1	100.00	99.60	-1	334	-0.30%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/08	0.7	99.43	0	0.00	99.50	0.7	332	0.21%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/30	3	102.00	0	0.00	101.50	3	330	0.91%
2020/11/27	1	102.50	0	0.00	102.50	1	329	0.30%
2020/11/26	0	0.00	0.6	102.00	102.00	-0.6	332	-0.17%
2020/11/24	0.3	101.50	0	0.00	102.00	0.3	331	0.10%
2020/11/23	0.1	101.00	0	0.00	101.50	0.1	340	0.02%
2020/11/11	0	0.00	0.2	101.50	102.00	-0.2	449	-0.04%
2020/10/23	0	0.00	2	98.50	98.20	-2	475	-0.42%
2020/09/09	2	99.95	0	0.00	100.00	2	565	0.35%
2020/09/01	0	0.00	2	99.30	99.10	-2	582	-0.34%
2020/08/31	2	99.70	0	0.00	99.70	2	580	0.34%
2020/08/27	1	99.70	0	0.00	99.60	1	586	0.17%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	4	101.50	0	0.00	102.00	4	570	0.70%
2020/08/24	2	113.00	11.2	113.51	113.50	-9.2	546	-1.68%
2020/08/21	11	113.50	0	0.00	113.50	11	514	2.14%
2020/08/17	0	0.00	2	115.00	115.00	-2	459	-0.44%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/03	1	104.00	0	0.00	104.00	1	434	0.23%
2020/07/28	1	106.50	0	0.00	104.00	1	441	0.23%
2020/07/07	0	0.00	1	112.50	112.50	-1	481	-0.21%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/07/03	0	0.00	1	115.00	113.50	-1	494	-0.20%
2020/07/02	0	0.00	3.1	113.16	113.50	-3.1	499	-0.62%
2020/07/01	2	110.00	0	0.00	110.50	2	503	0.40%
2020/06/29	0	0.00	10	108.00	108.00	-10	515	-1.94%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/15	0	0.00	1	107.00	107.50	-1	624	-0.16%
2020/06/04	0	0.00	1	107.00	107.50	-1	697	-0.14%
2020/06/03	10	105.00	0	0.00	106.50	10	710	1.41%
2020/05/28	0	0.00	1	101.00	101.50	-1	703	-0.14%
2020/05/25	1	100.50	0	0.00	100.50	1	714	0.14%
2020/05/20	0	0.00	1	99.60	99.60	-1	719	-0.14%
2020/05/15	1	97.20	0	0.00	97.40	1	721	0.14%
2020/05/14	1	98.10	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.50	0	0.00	99.90	1	711	0.14%
2020/05/12	1	100.00	0	0.00	100.00	1	713	0.14%
2020/05/06	0	0.00	1	99.50	99.10	-1	717	-0.14%
2020/04/21	2	92.90	0	0.00	90.60	2	741	0.27%
2020/04/17	1	95.50	0	0.00	94.70	1	731	0.14%
2020/04/16	1	95.90	1	95.20	96.10	0	722	0.00%
2020/04/13	0	0.00	1	92.60	92.90	-1	707	-0.14%
2020/04/10	1	92.30	0	0.00	94.50	1	703	0.14%
2020/04/06	0	0.00	5	83.48	85.60	-5	664	-0.75%
2020/03/27	3	89.07	1	88.50	87.60	2	626	0.32%
2020/03/25	2	86.40	1	85.30	85.90	1	599	0.17%
2020/03/19	2	72.50	0	0.00	72.50	2	547	0.37%
2020/03/18	0	0.00	3	83.30	80.50	-3	516	-0.58%
2020/03/17	0	0.00	2	84.50	82.40	-2	503	-0.40%
2020/03/12	1	97.00	1	96.50	96.00	0	475	0.00%
2020/03/10	0	0.00	6	99.92	101.00	-6	454	-1.32%
2020/03/06	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/03/05	2	107.00	0	0.00	107.00	2	412	0.48%
2020/02/27	2	107.50	0	0.00	107.00	2	409	0.49%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/13	1	110.00	0	0.00	110.00	1	406	0.25%
2020/02/10	1	107.00	0	0.00	107.50	1	404	0.25%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/06	1	111.00	0	0.00	111.00	1	398	0.25%
2020/02/05	2	107.50	0	0.00	108.00	2	392	0.51%
2020/02/04	2	108.00	0	0.00	108.00	2	387	0.52%
2020/01/31	2	111.25	0	0.00	111.00	2	359	0.56%
2020/01/30	0	0.00	3	113.17	111.50	-3	343	-0.87%
2020/01/15	1	117.00	0	0.00	117.00	1	320	0.31%
2020/01/13	0	0.00	1.1	118.05	118.50	-1.1	317	-0.35%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	0	0.00	0.4	115.00	114.50	-0.4	350	-0.12%
2019/12/13	0	0.00	1	114.50	114.50	-1	337	-0.30%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	1	114.50	1	115.50	115.00	0	309	0.00%
2019/12/02	1	115.00	1	114.50	115.50	0	310	0.00%
2019/11/29	2	117.00	2	116.75	115.00	0	312	0.00%
2019/11/21	0.1	116.50	3	115.50	116.00	-2.9	301	-0.96%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/05	0	0.00	0.1	115.00	115.00	-0.1	322	-0.03%
2019/10/16	0.1	112.50	1	112.50	112.50	-0.9	573	-0.16%
2019/10/15	1	112.00	0	0.00	112.50	1	576	0.17%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/04	1	110.50	10	110.00	110.50	-9	641	-1.40%
2019/10/03	1	110.50	0.2	111.00	110.50	0.8	647	0.12%
2019/09/25	0	0.00	1	113.50	113.00	-1	643	-0.16%
2019/09/16	0.1	113.50	0	0.00	113.00	0.1	655	0.02%
2019/09/12	11	112.82	0	0.00	113.00	11	654	1.68%
2019/09/02	0	0.00	1	110.00	114.00	-1	661	-0.15%
2019/08/30	2	110.00	0	0.00	110.00	2	648	0.31%
2019/08/29	0.2	111.00	0	0.00	110.00	0.2	647	0.03%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/13	0	0.00	2	110.50	110.50	-2	658	-0.30%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	2	108.00	2	110.50	111.50	0	657	0.00%
2019/08/02	3	115.50	0	0.00	115.00	3	666	0.45%
2019/07/30	2	116.25	3	116.00	116.50	-1	655	-0.15%
2019/07/29	1	119.00	2	119.50	119.00	-1	647	-0.15%
2019/07/26	4	120.63	4	120.75	121.50	0	633	0.00%
2019/07/25	4	117.25	1	118.50	118.50	3	620	0.48%
2019/07/24	2	115.00	0	0.00	116.00	2	607	0.33%
2019/07/22	5	132.30	1	132.00	133.00	4	502	0.80%
2019/07/19	3	128.83	1	129.50	129.00	2	474	0.42%
2019/07/18	1	127.50	1	128.00	128.00	0	463	0.00%
2019/07/15	1	128.50	1	127.00	129.00	0	443	0.00%
2019/07/12	2	128.25	4	127.88	127.50	-2	441	-0.45%
2019/07/11	1	126.00	0	0.00	127.00	1	434	0.23%
2019/07/10	3	122.00	2	121.50	125.00	1	421	0.24%
2019/07/02	0	0.00	3	116.00	116.50	-3	410	-0.73%
2019/07/01	1.2	115.67	0	0.00	116.00	1.2	412	0.29%
2019/06/28	0	0.00	1	115.50	115.00	-1	413	-0.24%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/10	3	112.00	0	0.00	111.50	3	456	0.66%
2019/05/29	4	110.75	0	0.00	111.00	4	450	0.89%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/17	1	114.00	0	0.00	112.50	1	438	0.23%
2019/05/13	0	0.00	1	111.50	111.00	-1	423	-0.24%
2019/05/09	0	0.00	2	116.50	117.50	-2	388	-0.52%
2019/05/02	1	117.00	1	118.00	118.00	0	379	0.00%
2019/04/18	0	116.00	0	0.00	115.00	0	392	0.01%
2019/04/12	1	114.50	0	0.00	114.50	1	370	0.27%
2019/04/11	1	115.00	1	115.50	115.00	0	363	0.00%
2019/04/10	1	117.00	2	117.75	118.00	-1	352	-0.28%
2019/04/02	1	115.00	0	0.00	115.50	1	326	0.31%
2019/03/28	1	112.00	0	0.00	112.00	1	297	0.34%
2019/03/26	1	112.00	0	0.00	111.00	1	291	0.34%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/14	1	102.50	0	0.00	102.50	1	274	0.36%
2019/03/07	1	103.00	0	0.00	102.50	1	295	0.34%
2019/03/06	2	104.00	0	0.00	103.50	2	299	0.67%
2019/02/14	1	104.00	0	0.00	104.00	1	300	0.33%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/29	0	0.00	1	99.20	99.80	-1	303	-0.33%
2019/01/25	2	100.00	0	0.00	99.70	2	310	0.64%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/15	1	97.50	0	0.00	97.30	1	309	0.32%
2019/01/14	0	0.00	1	96.90	96.90	-1	314	-0.32%
2018/12/28	1	90.50	0	0.00	90.60	1	386	0.26%
2018/12/20	0	0.00	1	91.60	91.50	-1	403	-0.25%
2018/12/17	0	0.00	2	93.25	93.20	-2	396	-0.50%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/13	3	92.37	0	0.00	92.50	3	389	0.77%
2018/11/22	0	0.00	1	88.50	87.90	-1	347	-0.29%
2018/11/16	1	90.30	0	0.00	90.30	1	352	0.28%
2018/11/15	0	0.00	1	91.10	90.60	-1	352	-0.28%
2018/11/12	1	89.70	0	0.00	89.60	1	373	0.27%
2018/11/08	1	87.60	0	0.00	88.50	1	391	0.26%
2018/10/31	1	85.40	0	0.00	85.10	1	393	0.25%
2018/10/30	1	83.60	0	0.00	83.70	1	388	0.26%
2018/10/18	1	87.20	0	0.00	86.40	1	373	0.27%
2018/10/16	1	89.70	3	88.10	88.30	-2	368	-0.54%
2018/10/15	0	0.00	1	90.60	90.10	-1	358	-0.28%
2018/10/02	0	0.00	1	101.50	101.50	-1	351	-0.28%
2018/08/27	0	0.00	1	103.00	103.50	-1	425	-0.24%
2018/08/21	1	99.80	0	0.00	99.50	1	444	0.23%
2018/08/17	2	98.80	0	0.00	98.10	2	433	0.46%
2018/08/16	0	0.00	10	98.90	98.80	-10	425	-2.35%
2018/08/15	2	101.00	0	0.00	100.50	2	417	0.48%
2018/08/09	1	109.50	0	0.00	110.00	1	407	0.25%
2018/07/31	0	0.00	20	112.00	112.00	-20	479	-4.17%
2018/07/30	2	112.50	0	0.00	112.00	2	480	0.42%
2018/07/24	10	118.50	0	0.00	118.50	10	473	2.11%
2018/07/23	0	0.00	1	118.00	118.00	-1	466	-0.21%
2018/07/20	8	116.00	0	0.00	116.00	8	469	1.70%
2018/07/18	2	116.50	0	0.00	115.00	2	470	0.43%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/03	5	117.00	0	0.00	116.50	5	602	0.83%
2018/06/14	1	121.00	0	0.00	120.50	1	619	0.16%
2018/06/04	0	0.00	2	122.00	121.50	-2	647	-0.31%
2018/05/22	6	121.50	0	0.00	121.00	6	609	0.98%
2018/05/16	0	0.00	7	123.93	125.00	-7	605	-1.16%
2018/05/15	2	120.50	0	0.00	121.00	2	594	0.34%
2018/05/14	5	121.00	2	123.00	123.50	3	590	0.51%
2018/05/03	0	0.00	10	129.00	129.00	-10	566	-1.77%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/12	1	135.00	0	0.00	130.50	1	570	0.18%
2018/04/11	1	131.50	1	129.50	132.00	0	538	0.00%
2018/04/10	0	0.00	5	122.90	123.00	-5	474	-1.05%
2018/03/27	0	0.00	1	118.50	118.50	-1	458	-0.22%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/21	4	117.00	0	0.00	117.00	4	457	0.87%
2018/03/14	0	0.00	1	118.00	118.00	-1	444	-0.22%
2018/03/13	0	0.00	1	118.00	118.00	-1	443	-0.23%
2018/03/09	0	0.00	4	116.00	116.50	-4	441	-0.91%
2018/03/08	4	114.50	5	115.40	114.50	-1	436	-0.23%
2018/03/01	1	112.50	0	0.00	114.00	1	452	0.22%
2018/02/23	0	0.00	1	112.00	112.50	-1	541	-0.18%
2018/02/12	0	0.00	4	112.50	111.00	-4	601	-0.67%
2018/02/06	5	108.60	1	107.50	108.00	4	601	0.66%
2018/02/05	1	110.00	0	0.00	112.00	1	590	0.17%
2018/01/31	0	0.00	3	113.00	113.50	-3	612	-0.49%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/26	2	115.25	0	0.00	115.00	2	603	0.33%
2018/01/25	2	116.00	0	0.00	116.50	2	604	0.33%
2018/01/24	2	116.00	1	115.50	116.50	1	625	0.16%
2018/01/19	0	0.00	2	117.50	117.50	-2	624	-0.32%
2018/01/18	0	0.00	4	118.50	119.00	-4	626	-0.64%
2018/01/10	0	0.00	10	115.40	115.00	-10	589	-1.70%
2018/01/09	2	114.25	0	0.00	115.00	2	564	0.35%
2018/01/08	0	0.00	2	114.00	115.00	-2	558	-0.36%
2018/01/04	2	112.00	0	0.00	111.00	2	550	0.36%