裕融 (9941)-元大-新莊券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
1,098張
產業
上市其他類股▲2.00%
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/26	1.1	146.52	0.4	146.92	146.00	0.6	1,297	0.05%
2024/04/25	0	0.00	0.1	148.00	148.00	-0.1	1,290	-0.01%
2024/04/24	0.2	148.00	1	148.00	148.50	-0.8	1,294	-0.06%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/19	1	145.49	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0.1	146.50	1	146.51	148.00	-1	1,288	-0.07%
2024/04/16	0.8	146.09	1	145.00	145.00	-0.2	1,332	-0.02%
2024/04/15	1.1	149.00	2	149.00	149.00	-1	1,310	-0.07%
2024/04/12	4	149.50	0	0.00	150.00	4	1,306	0.31%
2024/04/11	1.1	149.52	1	149.50	149.50	0	1,295	0.00%
2024/04/10	2.1	150.00	3	149.50	149.50	-0.9	1,289	-0.07%
2024/04/09	26.1	147.04	0.4	148.00	147.00	25.7	1,274	2.01%
2024/04/08	0	0.00	2.8	146.32	146.50	-2.8	1,272	-0.22%
2024/04/03	2.1	146.03	2	147.00	146.50	0.1	1,269	0.01%
2024/04/02	2	148.00	0	0.00	148.00	2	1,260	0.16%
2024/04/01	0	148.00	2	147.50	147.50	-2	1,253	-0.16%
2024/03/29	0	146.00	1	146.00	146.50	-1	1,246	-0.08%
2024/03/28	3.1	145.84	0	0.00	144.50	3.1	1,237	0.25%
2024/03/27	0.2	145.06	0	0.00	144.50	0.2	1,225	0.01%
2024/03/26	0	146.00	2	146.25	145.50	-2	1,206	-0.16%
2024/03/25	1	145.51	7	146.00	145.00	-6	1,202	-0.50%
2024/03/22	7.2	147.22	10	146.50	146.50	-2.8	1,182	-0.24%
2024/03/21	0.1	149.50	2	149.75	149.50	-1.9	1,165	-0.17%
2024/03/20	1	147.02	0	0.00	147.50	1	1,163	0.09%
2024/03/19	5.1	147.72	5	148.10	147.50	0.1	1,153	0.01%
2024/03/18	4	148.63	4.1	148.50	148.50	-0.1	1,139	-0.01%
2024/03/15	4	148.75	4	149.50	149.50	0	1,127	0.00%
2024/03/14	0	151.00	1	150.50	150.50	-1	1,119	-0.09%
2024/03/13	5.2	149.42	6	150.00	151.00	-0.8	1,095	-0.07%
2024/03/12	6.1	152.48	0	0.00	152.50	6.1	1,059	0.58%
2024/03/11	4.2	144.08	8	145.38	145.50	-3.8	1,021	-0.37%
2024/03/08	19.9	148.59	8.3	148.14	148.00	11.6	958	1.21%
2024/03/07	1.3	163.60	0	0.00	163.50	1.3	765	0.16%
2024/03/06	1.1	164.10	0	0.00	165.00	1.1	764	0.15%
2024/03/05	3	163.33	0	0.00	164.00	3	769	0.39%
2024/03/04	0.3	164.85	5	164.10	164.50	-4.7	762	-0.62%
2024/03/01	0	165.33	1	164.50	165.50	-1	755	-0.13%
2024/02/29	0.1	164.17	0	0.00	165.50	0.1	770	0.01%
2024/02/27	2.7	164.02	3	164.67	163.50	-0.3	764	-0.04%
2024/02/26	2.5	164.70	2.8	165.80	165.00	-0.3	748	-0.04%
2024/02/23	0.4	170.00	0	0.00	169.50	0.4	714	0.05%
2024/02/21	0.2	170.25	0	0.00	170.00	0.2	712	0.03%
2024/02/20	0.1	169.75	1	169.50	169.00	-0.9	712	-0.13%
2024/02/19	2.1	169.50	0	0.00	169.50	2.1	704	0.29%
2024/02/16	2.2	165.08	0	0.00	166.00	2.2	698	0.32%
2024/02/15	14.6	166.50	1.1	167.50	166.50	13.6	675	2.01%
2024/02/05	0.4	175.50	0	0.00	175.50	0.4	615	0.06%
2024/02/01	1.1	176.02	0	0.00	175.00	1.1	614	0.18%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	612	0.01%
2024/01/30	2	176.25	0	0.00	175.50	2	606	0.33%
2024/01/29	1	177.50	0	0.00	177.50	1	610	0.17%
2024/01/26	0.1	176.50	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/24	2	175.77	0	0.00	176.50	2	608	0.33%
2024/01/23	1.3	175.24	1	175.00	175.00	0.3	607	0.04%
2024/01/22	0.9	177.61	1	177.50	176.50	-0.1	599	-0.02%
2024/01/19	1.1	176.55	2	177.50	178.00	-1	592	-0.16%
2024/01/18	4.2	175.64	0	0.00	176.00	4.2	592	0.71%
2024/01/17	3.3	176.22	2	176.00	176.00	1.3	585	0.21%
2024/01/16	0.1	179.05	1.1	178.55	178.00	-0.9	568	-0.17%
2024/01/15	0	0.00	1.3	180.90	179.00	-1.3	558	-0.22%
2024/01/12	0.1	180.50	1.2	180.07	180.00	-1.1	558	-0.19%
2024/01/11	3.3	179.59	0	0.00	179.00	3.3	551	0.60%
2024/01/10	3.5	179.78	2	179.90	180.50	1.5	539	0.27%
2024/01/08	0	0.00	0.2	187.00	187.50	-0.2	495	-0.04%
2024/01/05	0.2	187.00	0	0.00	186.50	0.2	497	0.04%
2024/01/04	0.2	187.00	0	0.00	186.00	0.2	501	0.04%
2024/01/03	0.1	187.00	0	0.00	187.00	0.1	501	0.02%
2024/01/02	1.3	185.82	0	0.00	188.50	1.3	487	0.26%
2023/12/29	0.1	186.00	0	0.00	186.00	0.1	479	0.02%
2023/12/28	0.1	185.27	1	185.00	185.00	-0.9	480	-0.18%
2023/12/27	2.1	184.79	0.3	185.00	185.50	1.9	480	0.39%
2023/12/26	0.2	184.75	0	0.00	184.50	0.2	485	0.04%
2023/12/25	0.2	183.75	0	183.50	183.00	0.2	494	0.04%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0.2	184.17	0	0.00	183.50	0.2	494	0.03%
2023/12/19	2	185.00	0	0.00	185.00	2	491	0.41%
2023/12/18	0.1	187.50	0	186.50	186.00	0.1	498	0.02%
2023/12/15	0.1	186.55	0.2	187.00	186.50	0	501	-0.01%
2023/12/14	0.3	185.30	0	0.00	184.50	0.3	496	0.05%
2023/12/13	0	0.00	1.7	184.35	184.00	-1.7	489	-0.35%
2023/12/12	0.4	185.00	0	0.00	184.00	0.4	486	0.08%
2023/12/11	0.3	185.50	0	0.00	184.50	0.3	489	0.07%
2023/12/08	1	187.00	0.6	187.00	186.50	0.4	480	0.08%
2023/12/06	0	0.00	0	188.00	187.00	0	483	0.00%
2023/12/05	0.3	187.50	0	0.00	187.00	0.3	485	0.06%
2023/12/04	0.5	189.07	0	0.00	189.00	0.5	482	0.11%
2023/12/01	0.2	189.00	0.1	189.50	189.00	0.1	483	0.02%
2023/11/30	0	188.88	1	188.50	189.50	-1	481	-0.21%
2023/11/29	0	0.00	1	185.50	185.50	-1	475	-0.21%
2023/11/28	0	0.00	0.5	186.70	186.00	-0.5	476	-0.10%
2023/11/27	1.1	186.14	5.5	191.50	186.50	-4.4	475	-0.93%
2023/11/24	1.4	185.28	0.3	185.50	185.00	1	458	0.22%
2023/11/17	0	0.00	1	185.00	184.50	-1	480	-0.21%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	0.5	185.50	0	0.00	185.50	0.5	486	0.10%
2023/11/14	0	0.00	0.1	183.51	184.00	-0.1	488	-0.02%
2023/11/13	0	0.00	1.5	182.72	181.50	-1.5	493	-0.29%
2023/11/10	1	185.00	1	185.00	183.50	0	499	0.00%
2023/11/08	0	0.00	0.3	185.00	185.00	-0.3	536	-0.06%
2023/11/07	0	0.00	0	185.50	184.50	0	542	0.00%
2023/11/06	0.2	183.00	0	0.00	186.00	0.2	550	0.04%
2023/11/02	0	0.00	1	181.50	182.00	-1	555	-0.18%
2023/10/31	0	0.00	0.1	180.00	179.00	-0.1	579	-0.02%
2023/10/30	0	180.00	0	0.00	180.50	0	592	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.1	179.50	0.7	180.36	178.50	-0.6	620	-0.10%
2023/10/25	0	182.00	2.3	181.07	180.50	-2.3	620	-0.37%
2023/10/24	0	0.00	0.5	181.00	180.00	-0.5	631	-0.08%
2023/10/20	0	181.50	3.3	180.44	180.50	-3.3	701	-0.47%
2023/10/19	4	182.38	0	0.00	182.50	4	725	0.55%
2023/10/18	2	183.00	2.1	182.52	182.50	-0.1	735	-0.01%
2023/10/17	0	184.00	0.6	185.50	183.50	-0.6	755	-0.08%
2023/10/16	0	0.00	2.4	185.21	184.50	-2.4	767	-0.31%
2023/10/13	0	185.50	2.1	185.29	186.00	-2.1	779	-0.27%
2023/10/12	1.1	183.51	1.3	182.70	185.00	-0.1	789	-0.02%
2023/10/11	0	0.00	1	182.00	182.50	-1	798	-0.13%
2023/10/06	0	0.00	0.2	181.00	181.00	-0.2	813	-0.02%
2023/10/03	0.6	182.91	0	0.00	181.00	0.6	837	0.07%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/28	1.2	182.96	1.2	183.42	183.50	0	846	0.00%
2023/09/27	0.1	181.00	0	181.25	181.00	0.1	859	0.01%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0.5	181.14	0	0.00	181.50	0.5	892	0.05%
2023/09/22	1.2	177.04	1	178.00	179.50	0.2	893	0.02%
2023/09/21	0.4	179.14	0	0.00	178.00	0.4	891	0.04%
2023/09/20	0.3	181.29	0	0.00	180.50	0.3	889	0.03%
2023/09/19	0.3	182.17	0.6	182.08	182.00	-0.3	888	-0.03%
2023/09/18	2.1	180.82	5.5	181.23	181.00	-3.4	894	-0.38%
2023/09/15	0.1	181.62	0	0.00	182.00	0.1	903	0.02%
2023/09/14	0	182.98	2	182.00	182.50	-2	903	-0.22%
2023/09/13	5	179.50	1	179.00	179.50	4	907	0.44%
2023/09/12	0.1	176.89	0	0.00	177.50	0.1	918	0.02%
2023/09/11	0.1	178.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.50	2	177.75	178.50	-2	925	-0.21%
2023/09/07	0.2	179.43	2	178.50	179.00	-1.8	927	-0.20%
2023/09/06	2.1	181.55	2	183.50	181.50	0.1	928	0.01%
2023/09/05	1.3	182.25	0	0.00	182.00	1.3	927	0.14%
2023/09/04	0	184.00	2	182.75	183.00	-2	926	-0.21%
2023/09/01	0	0.00	2	178.25	179.00	-2	923	-0.22%
2023/08/30	1.1	177.57	0	0.00	178.00	1.1	928	0.11%
2023/08/29	5.3	179.50	8	178.19	178.50	-2.8	924	-0.30%
2023/08/28	0	0.00	1	176.50	176.50	-1	919	-0.11%
2023/08/25	0.3	178.60	1	178.00	176.00	-0.7	920	-0.08%
2023/08/24	0	0.00	1	176.00	177.00	-1	913	-0.11%
2023/08/23	3	173.50	5	173.60	173.50	-2	910	-0.22%
2023/08/22	0.5	174.00	0.2	174.50	173.50	0.3	913	0.03%
2023/08/21	1.1	173.01	1	173.00	173.00	0.1	911	0.01%
2023/08/18	0.2	174.00	0	0.00	174.00	0.2	912	0.02%
2023/08/17	1	170.65	3	174.50	177.00	-2	911	-0.22%
2023/08/16	5.2	171.80	3.3	172.09	172.50	1.9	910	0.21%
2023/08/15	3	174.84	0	0.00	174.00	3	903	0.33%
2023/08/14	6.5	176.43	5	176.00	176.00	1.5	911	0.16%
2023/08/11	0	183.31	0	0.00	182.00	0	887	0.01%
2023/08/10	0	183.75	0	0.00	182.50	0	884	0.00%
2023/08/09	1.2	183.63	0.2	185.00	184.00	1	891	0.11%
2023/08/08	2	184.26	1	186.50	184.50	1	891	0.12%
2023/08/07	1.6	183.07	1	184.00	185.00	0.6	905	0.06%
2023/08/04	3.4	188.89	2	188.50	187.50	1.4	916	0.15%
2023/08/02	1.1	191.00	3	190.67	191.00	-1.9	920	-0.20%
2023/08/01	0.1	191.50	0.1	193.00	192.00	0	915	0.00%
2023/07/31	10.5	191.72	1	191.50	189.50	9.5	927	1.03%
2023/07/28	1.3	193.73	3	194.33	193.50	-1.7	910	-0.19%
2023/07/27	0.1	197.36	0	0.00	194.50	0.1	910	0.01%
2023/07/26	8.4	197.66	6.2	197.13	196.50	2.2	909	0.24%
2023/07/25	8.8	192.57	0	0.00	194.50	8.8	889	0.99%
2023/07/24	9.7	214.31	6.1	213.59	212.50	3.6	848	0.43%
2023/07/21	1.1	216.59	0.1	217.50	216.00	1.1	832	0.13%
2023/07/20	1	218.45	1	219.00	218.50	0	832	0.00%
2023/07/19	1.3	216.33	10	216.50	215.50	-8.7	818	-1.06%
2023/07/18	1	216.50	0.5	215.52	217.00	0.5	815	0.06%
2023/07/17	2.2	219.25	0	218.67	218.50	2.2	807	0.27%
2023/07/14	0.1	214.50	0.1	214.50	215.00	0	804	0.00%
2023/07/13	8.4	212.72	4	211.63	212.50	4.4	793	0.55%
2023/07/12	6.1	210.00	2	210.75	210.50	4.1	784	0.52%
2023/07/11	0.1	209.00	3	207.00	209.00	-3	798	-0.37%
2023/07/10	1	207.00	0	207.33	207.00	1	792	0.13%
2023/07/07	3.1	204.02	0	205.50	204.50	3.1	799	0.39%
2023/07/06	1.1	207.46	11	207.55	205.00	-9.9	827	-1.20%
2023/07/05	2.1	210.00	7.8	209.55	210.00	-5.8	822	-0.70%
2023/07/04	3	206.50	1	204.01	206.50	2	801	0.25%
2023/07/03	3	203.00	2	201.51	203.00	1	787	0.12%
2023/06/30	0	0.00	0	199.50	198.50	0	789	0.00%
2023/06/29	0	0.00	0.4	199.50	198.00	-0.4	793	-0.05%
2023/06/28	0.6	197.23	1.3	198.04	198.50	-0.7	806	-0.09%
2023/06/27	3.1	193.50	0.3	195.50	194.50	2.8	801	0.34%
2023/06/26	2.4	195.88	0	0.00	194.00	2.4	804	0.30%
2023/06/21	1.4	196.81	12.6	197.38	197.50	-11.3	802	-1.40%
2023/06/20	0.1	200.50	0	0.00	199.00	0.1	793	0.01%
2023/06/19	3	200.31	0	201.13	200.50	3	799	0.38%
2023/06/16	1.3	199.23	2	199.75	197.50	-0.7	794	-0.09%
2023/06/15	1	199.00	0	200.00	199.50	1	790	0.13%
2023/06/14	0	0.00	0	200.00	200.00	0	795	0.00%
2023/06/13	1	197.50	0	0.00	198.00	1	812	0.12%
2023/06/12	1	198.50	0	0.00	198.50	1	818	0.12%
2023/06/09	3	199.00	0	199.50	199.00	3	839	0.36%
2023/06/08	2.3	199.00	4	198.88	198.00	-1.7	859	-0.20%
2023/06/07	1.2	200.00	0	200.33	200.50	1.2	886	0.13%
2023/06/06	7	198.00	0	197.50	199.00	7	892	0.78%
2023/06/05	0.1	197.50	0	0.00	197.00	0.1	895	0.01%
2023/06/02	0.3	195.50	0	196.50	195.00	0.3	917	0.03%
2023/06/01	0	0.00	2	195.00	195.00	-2	933	-0.21%
2023/05/31	5	195.00	0	0.00	195.00	5	949	0.53%
2023/05/30	2.2	194.10	0	0.00	194.50	2.2	963	0.23%
2023/05/29	2	195.75	0	0.00	195.50	2	977	0.20%
2023/05/26	0.1	195.50	1	197.50	197.00	-1	976	-0.10%
2023/05/25	1.1	195.05	0	0.00	195.00	1.1	976	0.11%
2023/05/24	0.1	196.75	0.2	196.00	196.00	-0.1	987	-0.01%
2023/05/23	0	198.24	3	197.00	197.00	-3	988	-0.30%
2023/05/22	0	196.00	2	196.00	196.50	-2	987	-0.20%
2023/05/19	1	193.50	3	194.17	193.50	-2	982	-0.20%
2023/05/18	0	193.50	33	193.03	194.50	-33	983	-3.35%
2023/05/17	0	0.00	0.1	192.00	192.00	-0.1	979	-0.01%
2023/05/16	1	189.00	2	190.00	190.00	-1	972	-0.10%
2023/05/15	0.1	188.50	2	188.02	188.50	-2	977	-0.20%
2023/05/12	0	0.00	2	191.50	191.50	-2	966	-0.21%
2023/05/11	5.2	188.22	4	189.64	191.00	1.2	969	0.12%
2023/05/10	12.2	192.61	0	0.00	191.00	12.2	956	1.27%
2023/05/09	0	196.00	3.5	194.12	195.50	-3.5	940	-0.37%
2023/05/08	0	191.00	1	192.01	192.50	-1	930	-0.11%
2023/05/05	1	188.05	5	190.20	190.00	-4	923	-0.43%
2023/05/04	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/05/02	3	187.34	1.1	188.00	187.50	2	951	0.21%
2023/04/28	0	0.00	1	184.50	184.50	-1	958	-0.11%
2023/04/27	1	183.00	0	0.00	182.00	1	961	0.10%
2023/04/26	3	180.67	1	182.50	183.00	2	968	0.21%
2023/04/25	1.3	182.47	0.8	182.50	182.00	0.5	970	0.05%
2023/04/24	1	183.96	0	0.00	184.00	1	997	0.10%
2023/04/21	0.3	184.95	0	0.00	182.50	0.3	1,031	0.03%
2023/04/20	0	0.00	0.5	186.50	186.00	-0.5	1,027	-0.05%
2023/04/19	0.1	188.00	1.1	187.02	186.50	-1	1,027	-0.09%
2023/04/18	2.1	185.00	0.1	185.00	185.00	2	1,018	0.20%
2023/04/17	2.5	184.57	0.5	185.00	185.00	2	1,029	0.19%
2023/04/14	8	183.82	0.7	184.50	184.50	7.4	1,032	0.71%
2023/04/13	0.2	184.76	0.1	185.00	184.50	0.1	1,013	0.01%
2023/04/12	0	0.00	2	186.76	184.50	-2	1,011	-0.20%
2023/04/11	5.1	181.56	6	183.75	185.00	-0.9	1,004	-0.09%
2023/04/10	2.1	178.50	0.1	179.00	178.50	2.1	976	0.21%
2023/04/07	0	0.00	2	178.50	179.00	-2	975	-0.21%
2023/04/06	1.1	178.60	0	0.00	178.50	1.1	975	0.11%
2023/03/31	1.1	178.15	2.1	179.95	179.50	-1	969	-0.11%
2023/03/30	1	179.00	0	0.00	178.50	1	950	0.11%
2023/03/29	0.1	179.00	1	178.50	179.00	-1	948	-0.10%
2023/03/28	0	176.50	2	176.01	177.00	-2	947	-0.21%
2023/03/27	1.1	175.57	0	0.00	177.00	1.1	946	0.11%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/23	0	177.75	0	0.00	177.50	0	955	0.00%
2023/03/22	0	176.50	1	176.00	176.50	-1	953	-0.10%
2023/03/21	0	0.00	1	174.50	174.50	-1	946	-0.11%
2023/03/20	0.1	173.13	0	0.00	173.50	0.1	942	0.01%
2023/03/17	1.1	173.00	0	0.00	172.50	1.1	936	0.12%
2023/03/16	2.1	173.33	0	0.00	172.00	2.1	932	0.23%
2023/03/15	3	176.50	0	0.00	176.00	3	916	0.33%
2023/03/14	2.4	176.98	1	178.00	175.50	1.4	912	0.15%
2023/03/13	5.4	175.98	2.1	178.36	179.50	3.3	893	0.36%
2023/03/10	0.1	181.81	1	178.00	179.00	-0.9	878	-0.10%
2023/03/09	0	0.00	2	180.75	180.00	-2	868	-0.23%
2023/03/08	0.6	180.50	0	0.00	180.00	0.6	900	0.07%
2023/03/07	0	0.00	2	181.75	182.00	-2	899	-0.22%
2023/03/06	0.6	178.29	1	179.00	178.50	-0.4	878	-0.05%
2023/03/02	0	0.00	1	176.50	175.50	-1	854	-0.12%
2023/03/01	2	170.25	0	0.00	173.50	2	840	0.24%
2023/02/23	2.1	170.49	1	170.00	170.00	1.1	821	0.13%
2023/02/22	3	168.17	1	168.50	169.00	2	821	0.24%
2023/02/21	0	0.00	1	169.50	170.00	-1	813	-0.12%
2023/02/20	0	0.00	1	170.00	170.50	-1	819	-0.12%
2023/02/16	1.1	168.55	0	0.00	169.50	1.1	846	0.13%
2023/02/15	0.1	170.25	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0	0.00	0	171.00	170.50	0	840	0.00%
2023/02/13	1	171.00	0.1	171.00	170.50	0.9	845	0.11%
2023/02/10	2	171.50	1	171.50	171.50	1	852	0.12%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	0	0.00	1.3	173.90	173.50	-1.3	852	-0.15%
2023/02/06	1.1	168.70	0	0.00	171.50	1.1	843	0.13%
2023/02/03	2	171.25	1	170.50	170.50	1	847	0.12%
2023/02/02	4	171.75	0	0.00	171.50	4	853	0.47%
2023/02/01	1.1	172.43	3.6	172.25	172.50	-2.5	866	-0.29%
2023/01/31	1	166.50	0.3	166.50	166.50	0.8	850	0.09%
2023/01/30	1	163.50	1.1	166.00	165.00	-0.1	840	-0.01%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/16	2	162.50	0	0.00	163.00	2	834	0.24%
2023/01/13	1	162.00	0	0.00	162.00	1	837	0.12%
2023/01/12	1	167.50	2	169.24	165.00	-1	865	-0.12%
2023/01/11	0.1	164.50	3.2	162.86	164.50	-3.2	835	-0.38%
2023/01/10	2.5	160.70	0.1	161.50	160.50	2.4	802	0.30%
2023/01/09	1	160.50	0	0.00	161.00	1	808	0.12%
2023/01/06	1	159.50	2	161.00	159.50	-1	811	-0.12%
2023/01/05	0	0.00	1	159.50	160.50	-1	835	-0.12%
2023/01/04	0	0.00	1	159.50	160.00	-1	841	-0.12%
2023/01/03	1	156.00	0	0.00	156.00	1	841	0.12%
2022/12/30	0	0.00	2	155.25	155.50	-2	843	-0.24%
2022/12/29	1.1	150.05	1	151.00	153.00	0.1	843	0.01%
2022/12/28	1	153.50	0	0.00	153.00	1	849	0.12%
2022/12/22	0	0.00	1	156.50	156.50	-1	892	-0.11%
2022/12/20	0	0.00	0.8	154.30	153.00	-0.8	935	-0.09%
2022/12/16	0.1	159.50	2	158.50	158.00	-2	949	-0.21%
2022/12/15	0	0.00	0.3	160.81	161.00	-0.3	942	-0.03%
2022/12/13	0	0.00	5	157.50	157.50	-5	942	-0.53%
2022/12/12	1	158.00	0	0.00	157.50	1	946	0.11%
2022/12/08	0	0.00	0.2	158.00	159.00	-0.2	953	-0.02%
2022/12/07	0.2	157.00	0	0.00	157.50	0.2	952	0.02%
2022/12/06	0	0.00	0.2	160.00	158.00	-0.2	953	-0.02%
2022/12/05	2	161.50	0	0.00	160.00	2	953	0.21%
2022/12/01	0.1	159.50	2	163.00	159.50	-2	962	-0.20%
2022/11/30	0	0.00	7.1	159.22	160.00	-7.1	947	-0.74%
2022/11/29	0	0.00	1	153.00	154.00	-1	913	-0.11%
2022/11/28	0	0.00	1	151.00	153.00	-1	939	-0.11%
2022/11/24	0.1	153.00	3	152.50	152.50	-3	1,101	-0.27%
2022/11/23	0	0.00	0.3	152.50	151.50	-0.3	1,098	-0.03%
2022/11/22	2	149.51	0	150.00	150.00	2	1,101	0.18%
2022/11/18	2.3	148.56	2	148.75	148.50	0.3	1,129	0.02%
2022/11/16	2.2	147.64	2	148.50	147.50	0.2	1,172	0.02%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	1	151.51	3.2	150.97	151.50	-2.2	1,181	-0.18%
2022/11/10	0.2	144.00	1	144.00	144.00	-0.8	1,162	-0.07%
2022/11/09	0	144.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0.2	144.50	0	147.00	144.50	0.2	1,162	0.02%
2022/11/07	0	142.50	0	143.50	143.00	0	1,158	0.00%
2022/11/04	1	139.50	2	139.25	140.00	-1	1,165	-0.09%
2022/11/01	1	134.00	2	136.75	137.50	-1	1,167	-0.09%
2022/10/31	2.1	136.00	0	0.00	136.50	2.1	1,168	0.18%
2022/10/28	0	0.00	5.5	134.69	133.00	-5.5	1,163	-0.47%
2022/10/27	0	0.00	1.1	130.60	132.00	-1.1	1,148	-0.10%
2022/10/26	1	126.00	0.9	127.50	127.50	0.1	1,140	0.01%
2022/10/25	0.4	125.75	0	0.00	126.00	0.4	1,138	0.04%
2022/10/24	2.1	130.45	0.1	130.00	128.00	2	1,142	0.17%
2022/10/21	0.2	128.56	2.8	130.50	129.00	-2.6	1,146	-0.23%
2022/10/20	0.8	127.42	1.7	126.00	127.50	-0.9	1,140	-0.08%
2022/10/19	0.2	134.00	0	0.00	132.50	0.2	1,133	0.02%
2022/10/18	0.2	132.50	0.1	133.00	134.00	0.1	1,164	0.01%
2022/10/17	0	131.97	0.4	131.50	132.50	-0.3	1,172	-0.03%
2022/10/14	0.8	135.50	1	135.00	135.50	-0.3	1,182	-0.02%
2022/10/13	6.8	134.73	2	132.75	131.00	4.8	1,190	0.41%
2022/10/12	2.6	136.08	2	137.00	138.00	0.6	1,166	0.05%
2022/10/11	0.2	140.91	0	0.00	139.50	0.2	1,154	0.01%
2022/10/07	0.5	146.65	0	0.00	146.00	0.5	1,145	0.04%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	2	141.00	0	0.00	143.50	2	1,135	0.18%
2022/10/03	0.1	141.50	5	141.50	140.00	-4.9	1,129	-0.43%
2022/09/30	0.3	142.70	0	0.00	143.50	0.3	1,123	0.02%
2022/09/29	0	0.00	1	144.00	145.00	-1	1,108	-0.09%
2022/09/28	9.3	146.26	1	145.00	143.00	8.3	1,106	0.75%
2022/09/27	12.1	149.49	0	0.00	149.00	12.1	1,085	1.12%
2022/09/26	2.3	151.72	4	152.00	150.50	-1.7	1,074	-0.16%
2022/09/23	0	0.00	3	155.83	156.50	-3	1,074	-0.28%
2022/09/22	0.2	155.50	2	154.00	155.00	-1.8	1,080	-0.16%
2022/09/21	1	155.50	3.1	155.52	156.00	-2.1	1,083	-0.19%
2022/09/20	0	0.00	2	156.00	156.00	-2	1,079	-0.19%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	0.00	2.2	157.53	157.00	-2.2	1,078	-0.20%
2022/09/15	3.4	158.50	0	0.00	158.50	3.4	1,080	0.32%
2022/09/14	0.2	156.27	0	0.00	156.00	0.2	1,076	0.02%
2022/09/13	2.1	159.08	1	159.50	158.50	1.1	1,077	0.10%
2022/09/12	0	0.00	2	158.25	158.00	-2	1,078	-0.19%
2022/09/08	2.1	153.82	1	155.00	156.00	1.1	1,074	0.10%
2022/09/07	1.2	154.83	0	0.00	153.00	1.2	1,072	0.11%
2022/09/06	0.6	156.00	1	155.00	155.00	-0.5	1,055	-0.04%
2022/09/05	2	155.75	1	156.00	156.00	1	1,052	0.09%
2022/09/02	1.1	154.71	4	155.75	156.00	-2.9	1,046	-0.28%
2022/09/01	4.4	158.89	2.7	159.31	158.50	1.7	1,009	0.17%
2022/08/31	10	160.32	15.5	160.48	162.00	-5.6	974	-0.57%
2022/08/30	0	168.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0.3	167.05	10	166.15	166.00	-9.8	844	-1.15%
2022/08/26	1	170.50	1	170.00	168.50	0	836	0.00%
2022/08/25	5.4	167.00	1	166.50	170.50	4.4	825	0.53%
2022/08/24	11.1	162.55	11.3	160.51	164.50	-0.2	804	-0.03%
2022/08/23	3.2	167.48	2.6	165.93	165.00	0.7	778	0.09%
2022/08/22	21.2	170.05	23	168.93	169.00	-1.8	764	-0.23%
2022/08/19	1.2	174.11	0.5	175.00	173.50	0.8	747	0.10%
2022/08/18	3	175.33	0.6	176.50	176.00	2.4	737	0.33%
2022/08/17	2	176.00	2.2	176.04	175.50	-0.1	736	-0.02%
2022/08/16	3	177.34	0	0.00	177.00	3	727	0.41%
2022/08/15	1.1	178.58	0	180.00	178.50	1.1	722	0.15%
2022/08/12	0.2	181.00	0.9	181.00	179.50	-0.7	721	-0.09%
2022/08/11	1	181.50	2	181.50	182.00	-1	718	-0.14%
2022/08/08	2	176.75	0	0.00	178.00	2	718	0.28%
2022/08/05	2	179.25	1	179.50	180.00	1	730	0.14%
2022/08/04	6	174.75	0	0.00	176.50	6	745	0.81%
2022/08/03	7	176.50	1	177.00	175.50	6	754	0.80%
2022/08/02	3.3	177.63	6	177.83	178.50	-2.7	760	-0.36%
2022/08/01	4.1	179.48	4	179.42	179.50	0.1	778	0.01%
2022/07/29	1.1	177.52	4	178.75	178.50	-3	790	-0.37%
2022/07/28	1.1	175.52	8.7	176.81	176.50	-7.6	779	-0.97%
2022/07/27	0	179.50	1	178.50	178.50	-1	769	-0.13%
2022/07/26	7.6	178.27	1	179.50	179.50	6.6	763	0.86%
2022/07/25	0.1	212.50	0	0.00	214.00	0.1	734	0.01%
2022/07/22	3	205.17	1.5	207.69	208.00	1.6	710	0.22%
2022/07/21	3	200.67	6	202.11	205.00	-3	725	-0.42%
2022/07/20	2.1	209.43	2	208.00	208.00	0.1	716	0.02%
2022/07/19	0	0.00	0.2	213.50	214.00	-0.2	727	-0.03%
2022/07/15	4	209.00	3.3	210.41	209.00	0.7	733	0.10%
2022/07/13	0	0.00	0.2	207.00	211.00	-0.2	744	-0.03%
2022/07/12	7	202.71	2.5	203.80	202.50	4.5	747	0.61%
2022/07/11	0	0.00	3.5	205.57	206.50	-3.5	747	-0.47%
2022/07/08	0	0.00	3.2	206.50	207.50	-3.2	753	-0.42%
2022/07/07	0	0.00	1	199.50	201.00	-1	750	-0.13%
2022/07/06	3.2	200.94	0.3	200.00	199.50	2.9	747	0.39%
2022/07/04	4	200.87	4	202.00	200.50	0	760	0.00%
2022/07/01	11.2	207.90	10	203.10	203.00	1.2	758	0.16%
2022/06/30	1.1	215.52	2	215.00	214.50	-1	735	-0.13%
2022/06/29	0	0.00	0	219.00	221.50	0	725	0.00%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/23	1	213.00	0	0.00	214.00	1	723	0.14%
2022/06/22	5.1	213.72	0	0.00	214.00	5.1	719	0.71%
2022/06/21	1	213.00	7.6	215.03	217.50	-6.6	717	-0.92%
2022/06/20	7.1	210.72	2	208.00	207.00	5.1	726	0.70%
2022/06/17	1	214.50	4	215.75	215.50	-3	721	-0.42%
2022/06/16	1	220.50	0.4	218.50	215.00	0.6	731	0.08%
2022/06/14	2.3	212.02	2	213.00	215.00	0.3	748	0.04%
2022/06/10	0.3	220.00	1	220.00	220.00	-0.8	769	-0.10%
2022/06/07	0	0.00	2	219.00	218.50	-2	828	-0.24%
2022/06/06	1	218.00	0	0.00	216.00	1	836	0.12%
2022/06/02	1	218.50	3	218.50	219.00	-2	858	-0.23%
2022/06/01	1	218.00	0	0.00	219.00	1	872	0.11%
2022/05/31	3	218.33	1	219.00	218.00	2	878	0.23%
2022/05/30	2	218.25	0.1	219.00	220.00	1.9	876	0.22%
2022/05/27	0	0.00	1.5	214.67	216.00	-1.5	881	-0.17%
2022/05/26	4	211.50	1	217.50	211.50	3	884	0.34%
2022/05/25	0	0.00	2	214.50	215.50	-2	894	-0.22%
2022/05/24	4	212.25	0	0.00	211.50	4	909	0.44%
2022/05/23	2	216.00	4	217.63	216.00	-2	914	-0.22%
2022/05/19	10.5	210.00	0	0.00	213.00	10.5	931	1.13%
2022/05/18	6	215.92	5	216.70	217.50	1	923	0.11%
2022/05/17	1.1	209.50	1	210.00	212.00	0.1	919	0.01%
2022/05/16	2	207.25	2	209.00	208.00	0	924	0.00%
2022/05/13	1	200.00	1	206.00	204.00	0	919	0.00%
2022/05/12	7.1	199.22	25	201.26	198.00	-18	907	-1.98%
2022/05/10	1	207.50	1	210.50	214.00	0	877	0.00%
2022/05/09	5.2	216.60	0	0.00	212.00	5.2	861	0.60%
2022/05/06	2	219.99	0	222.50	222.00	2	840	0.24%
2022/05/05	3	229.83	0	0.00	227.50	3	828	0.36%
2022/05/04	1	229.00	0	0.00	228.50	1	826	0.12%
2022/04/29	2	229.00	0	0.00	231.50	2	830	0.24%
2022/04/28	0	0.00	2	227.50	227.50	-2	829	-0.24%
2022/04/27	9	227.89	2.5	228.90	225.50	6.5	821	0.80%
2022/04/26	4.5	243.56	6	240.83	240.00	-1.5	795	-0.18%
2022/04/25	6	244.50	2	245.25	244.00	4	792	0.50%
2022/04/22	0	0.00	1	253.00	253.50	-1	765	-0.13%
2022/04/21	1	250.02	1	250.00	249.50	0	777	0.00%
2022/04/20	0	0.00	2.1	246.47	248.50	-2.1	785	-0.26%
2022/04/19	3	241.00	0	0.00	241.00	3	789	0.38%
2022/04/18	0	0.00	3	243.01	244.50	-3	786	-0.38%
2022/04/15	0	0.00	3	240.34	239.50	-3	777	-0.39%
2022/04/14	0.2	237.50	0	0.00	240.00	0.2	775	0.02%
2022/04/13	0	0.00	1	236.99	237.00	-1	772	-0.13%
2022/04/12	2	232.50	0	234.56	232.50	2	773	0.26%
2022/04/11	1	232.50	3	236.17	234.50	-2	771	-0.26%
2022/04/08	4	234.88	6	236.58	235.00	-2	768	-0.26%
2022/04/07	1.2	234.22	6	233.75	232.00	-4.9	752	-0.64%
2022/04/06	1	227.00	0	230.10	230.00	1	741	0.13%
2022/04/01	0	0.00	1	227.50	228.00	-1	739	-0.14%
2022/03/31	0	0.00	2.7	229.31	227.00	-2.7	740	-0.37%
2022/03/30	3	225.66	0.1	225.50	225.00	2.9	733	0.40%
2022/03/28	1.1	224.08	1	226.50	228.00	0.1	722	0.01%
2022/03/25	5	228.60	0	0.00	228.50	5	718	0.70%
2022/03/24	0	0.00	2	230.50	230.50	-2	714	-0.28%
2022/03/23	6	230.08	8	231.57	231.00	-2	713	-0.28%
2022/03/22	0.7	228.93	2	229.50	230.00	-1.3	699	-0.19%
2022/03/21	1.1	227.95	3.1	225.74	227.50	-2.1	692	-0.30%
2022/03/18	1	219.50	0.1	221.00	219.50	0.9	682	0.13%
2022/03/17	2	216.51	0	0.00	218.00	2	669	0.30%
2022/03/16	3.1	214.77	0	0.00	215.50	3.1	659	0.47%
2022/03/15	4	217.50	2	219.75	218.00	2	640	0.31%
2022/03/14	0.1	220.50	4	221.38	223.00	-3.9	629	-0.63%
2022/03/11	2	220.00	3.1	218.53	221.00	-1.1	612	-0.18%
2022/03/10	0	0.00	1	206.02	209.00	-1	574	-0.18%
2022/03/09	0	201.50	1	202.99	201.00	-1	566	-0.18%
2022/03/08	4.1	199.87	2	199.00	198.50	2.1	557	0.37%
2022/03/07	2	208.01	0	209.75	210.00	2	535	0.37%
2022/03/04	3.1	208.55	5	213.40	209.00	-1.9	527	-0.36%
2022/03/03	0	0.00	3	211.83	213.50	-3	523	-0.58%
2022/03/02	2.1	206.04	3	205.50	208.50	-0.9	522	-0.18%
2022/03/01	2	206.50	2	206.00	205.50	0	515	0.00%
2022/02/25	2	200.75	0.1	201.55	202.00	1.9	507	0.38%
2022/02/24	5.1	202.08	3	203.33	199.50	2.1	496	0.41%
2022/02/23	2	207.00	0.1	203.28	208.00	1.9	481	0.40%
2022/02/22	2	198.00	6	197.67	201.50	-4	474	-0.84%
2022/02/21	4	201.00	2.3	199.76	201.50	1.7	469	0.37%
2022/02/17	3	191.17	4	192.50	192.00	-1	457	-0.22%
2022/02/16	0	0.00	6.1	191.48	192.00	-6.1	456	-1.34%
2022/02/15	4	188.00	0	0.00	187.00	4	445	0.90%
2022/02/14	0	0.00	2	186.50	185.50	-2	446	-0.45%
2022/02/10	0	0.00	0.1	185.00	185.00	-0.1	448	-0.01%
2022/02/09	0	0.00	4	180.50	180.00	-4	448	-0.89%
2022/02/08	0.1	179.50	0.1	180.50	180.50	0	465	0.00%
2022/02/07	0.1	177.00	0	0.00	179.00	0.1	465	0.01%
2022/01/26	0.1	174.00	0	0.00	174.50	0.1	461	0.02%
2022/01/25	6	172.25	0	0.00	172.50	6	466	1.29%
2022/01/24	4	172.50	4	173.00	175.00	0	465	0.00%
2022/01/21	2.1	175.52	0	0.00	175.00	2.1	466	0.45%
2022/01/20	2	176.00	1	176.50	177.50	1	462	0.22%
2022/01/19	3.1	177.66	2.3	178.16	177.00	0.8	464	0.18%
2022/01/18	7	181.43	3	179.50	179.50	4	474	0.84%
2022/01/17	2	183.00	0	0.00	182.50	2	466	0.43%
2022/01/14	4.1	185.88	3	188.33	184.00	1.1	463	0.23%
2022/01/13	0	0.00	3.1	185.20	188.00	-3.1	453	-0.69%
2022/01/12	0.1	179.50	3	180.50	182.50	-3	432	-0.69%
2022/01/06	1.2	178.92	1	180.00	178.50	0.2	425	0.05%
2022/01/05	2.1	174.57	2.1	175.54	177.50	0	420	0.01%
2021/12/27	0	0.00	1	173.00	173.00	-1	439	-0.23%
2021/12/22	3	169.50	0	0.00	171.00	3	470	0.64%
2021/12/17	0	171.00	7.2	169.44	169.50	-7.2	483	-1.49%
2021/12/13	1.2	169.63	0	0.00	170.00	1.2	513	0.22%
2021/12/10	1	171.50	0	0.00	170.50	1	518	0.19%
2021/12/08	0	0.00	1	174.00	174.00	-1	536	-0.19%
2021/12/07	0	0.00	0.3	174.00	175.50	-0.3	542	-0.06%
2021/12/06	0	0.00	0.1	175.75	175.00	-0.1	543	-0.02%
2021/12/03	0	0.00	1.1	172.50	172.00	-1.1	543	-0.19%
2021/12/02	0	0.00	0.1	171.75	171.50	-0.1	547	-0.02%
2021/12/01	0	0.00	0.1	171.00	172.00	-0.1	554	-0.01%
2021/11/29	2	165.50	0.1	167.00	168.50	1.9	559	0.34%
2021/11/26	2	167.75	2	168.50	168.00	0	570	0.00%
2021/11/25	0.1	171.50	0	0.00	170.50	0.1	578	0.02%
2021/11/19	1	174.00	0	0.00	174.00	1	649	0.15%
2021/11/18	0	0.00	2.5	177.22	176.00	-2.5	700	-0.35%
2021/11/17	0	0.00	2.3	174.14	174.00	-2.3	730	-0.31%
2021/11/16	0.1	172.50	0	0.00	173.00	0.1	738	0.01%
2021/11/15	3.4	172.44	3	172.00	171.50	0.4	745	0.05%
2021/11/12	0	0.00	2	174.00	174.00	-2	750	-0.27%
2021/11/11	1.1	170.91	1.1	172.60	174.00	0.1	764	0.01%
2021/11/10	4.4	176.48	0	0.00	173.50	4.4	783	0.56%
2021/11/09	0	0.00	4	178.50	177.50	-4	786	-0.51%
2021/11/08	0	0.00	0.1	178.15	177.00	-0.1	789	-0.02%
2021/11/04	0	0.00	0.1	171.00	169.50	-0.1	794	-0.01%
2021/11/02	0	0.00	0.1	172.00	170.00	-0.1	833	-0.01%
2021/11/01	0	0.00	0.3	168.00	170.00	-0.3	847	-0.04%
2021/10/29	1.4	166.76	0	0.00	168.50	1.4	842	0.16%
2021/10/28	1	168.50	2	168.50	169.00	-1	841	-0.12%
2021/10/27	0	0.00	0.2	169.50	169.50	-0.2	846	-0.02%
2021/10/26	3	167.67	1.2	167.83	167.50	1.8	844	0.21%
2021/10/21	0	0.00	0.1	163.00	160.00	-0.1	865	-0.01%
2021/10/20	0	0.00	0.1	162.00	161.00	-0.1	860	-0.01%
2021/10/18	0	0.00	1.3	161.00	161.00	-1.3	867	-0.15%
2021/10/15	0.1	159.50	0	0.00	159.50	0.1	874	0.01%
2021/10/14	1	158.00	0	0.00	158.50	1	882	0.11%
2021/10/13	0	0.00	2	160.00	159.00	-2	885	-0.23%
2021/10/12	0.6	160.10	0	0.00	161.50	0.6	902	0.07%
2021/10/08	0	0.00	0.1	163.50	162.50	-0.1	914	-0.01%
2021/10/07	0.3	162.50	3.1	162.34	162.50	-2.8	917	-0.30%
2021/10/06	3	161.00	0.1	162.50	159.50	3	922	0.32%
2021/10/05	0.2	156.00	0	0.00	157.00	0.2	917	0.02%
2021/10/04	0.5	161.39	2	156.75	157.50	-1.5	920	-0.16%
2021/10/01	4	160.00	3	160.50	159.50	1	933	0.11%
2021/09/30	1	163.00	2	163.75	163.00	-1	940	-0.11%
2021/09/29	0.2	164.50	0	0.00	163.50	0.2	951	0.02%
2021/09/27	0	0.00	2	164.50	166.50	-2	953	-0.21%
2021/09/23	0.1	163.50	0	0.00	164.50	0.1	984	0.01%
2021/09/22	2.3	162.28	0	0.00	162.50	2.3	980	0.23%
2021/09/16	1	166.00	2	166.75	164.50	-1	954	-0.10%
2021/09/15	5	166.70	5	167.40	167.00	0	946	0.00%
2021/09/14	1	170.00	3.6	169.22	170.00	-2.6	940	-0.28%
2021/09/13	2	168.00	2.2	167.64	168.50	-0.2	931	-0.02%
2021/09/10	1	164.50	0	0.00	164.50	1	923	0.11%
2021/09/09	0	0.00	1	160.00	160.50	-1	925	-0.11%
2021/09/08	2	161.00	2	160.00	160.50	0	925	0.00%
2021/09/06	1	163.00	0.1	162.00	161.00	0.9	924	0.10%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/02	1	163.00	0.1	163.00	163.00	0.9	914	0.10%
2021/09/01	6.2	162.93	6	163.50	162.50	0.2	908	0.02%
2021/08/31	3.3	165.79	0.6	165.95	166.50	2.8	892	0.31%
2021/08/30	4.2	168.64	0	0.00	168.50	4.2	886	0.47%
2021/08/27	2	171.75	1.1	172.57	170.00	1	872	0.11%
2021/08/25	7.5	165.99	1.1	168.14	165.00	6.4	836	0.76%
2021/08/24	1.6	159.19	4.1	159.28	162.50	-2.5	811	-0.31%
2021/08/23	1.2	178.00	15	180.03	181.50	-13.8	760	-1.81%
2021/08/20	0	0.00	2	172.00	174.00	-2	733	-0.27%
2021/08/19	2.1	171.50	2	171.25	171.00	0.1	736	0.01%
2021/08/18	7	171.07	5.1	171.40	175.00	1.9	727	0.26%
2021/08/17	1	170.00	1	171.50	171.00	0	720	0.00%
2021/08/16	4.4	174.24	0	0.00	170.50	4.4	708	0.62%
2021/08/13	1	178.00	7	179.64	178.50	-6	692	-0.87%
2021/08/12	1	176.50	2	177.75	180.00	-1	682	-0.15%
2021/08/11	1	178.00	15.5	182.99	177.50	-14.5	679	-2.13%
2021/08/10	1	178.50	1	179.50	182.00	0	669	0.00%
2021/08/09	3.1	180.18	4.5	181.56	180.00	-1.4	681	-0.21%
2021/08/06	0.1	175.50	4.3	178.06	179.50	-4.2	676	-0.61%
2021/08/05	4	172.76	2.2	172.38	172.00	1.9	677	0.28%
2021/08/04	0	0.00	2	169.50	169.00	-2	701	-0.29%
2021/08/03	7	168.00	0	0.00	168.50	7	714	0.98%
2021/08/02	0.1	170.00	2	168.50	169.50	-1.9	721	-0.26%
2021/07/30	0	0.00	2	165.50	165.00	-2	724	-0.28%
2021/07/29	2.1	161.57	0	0.00	163.00	2.1	722	0.29%
2021/07/28	5	161.50	0.1	164.00	161.50	4.9	724	0.68%
2021/07/27	2	167.50	1	171.50	164.50	1	726	0.14%
2021/07/23	6	166.25	1.1	165.56	168.00	4.9	725	0.68%
2021/07/22	0	0.00	0	167.50	164.00	0	720	-0.01%
2021/07/21	1	163.00	0.1	165.00	165.00	0.9	723	0.13%
2021/07/20	2	163.50	1.1	164.39	162.50	0.9	718	0.12%
2021/07/19	1	165.04	2	166.00	166.00	-1	712	-0.13%
2021/07/16	3.4	168.55	5.1	167.68	166.50	-1.7	718	-0.24%
2021/07/15	6.5	167.54	5.2	168.79	169.50	1.3	710	0.18%
2021/07/14	0	0.00	0.1	162.50	161.50	-0.1	697	-0.01%
2021/07/13	0	0.00	0.1	161.50	160.50	-0.1	700	-0.01%
2021/07/09	0.1	158.50	0	0.00	159.50	0.1	701	0.01%
2021/07/08	0.3	159.67	1	158.05	160.00	-0.7	717	-0.10%
2021/07/07	1.9	157.02	0.2	157.00	157.00	1.7	711	0.24%
2021/07/06	1.1	157.23	5.1	155.24	155.50	-4	716	-0.56%
2021/07/02	2	146.25	1	148.00	145.00	1	723	0.14%
2021/07/01	1.1	145.18	9	146.72	146.00	-7.9	716	-1.10%
2021/06/30	2.3	140.33	3	141.17	142.50	-0.7	704	-0.10%
2021/06/29	0	0.00	1	138.00	138.00	-1	693	-0.14%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/25	1.1	138.00	0	0.00	138.00	1.1	726	0.15%
2021/06/24	3	138.00	0	0.00	138.50	3	740	0.41%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/16	0	0.00	0	139.00	138.50	0	824	0.00%
2021/06/15	0	0.00	0.6	138.42	138.50	-0.6	822	-0.07%
2021/06/11	0.5	137.76	0	0.00	137.00	0.5	820	0.06%
2021/06/09	0	0.00	0.1	136.50	136.00	-0.1	833	-0.01%
2021/06/07	0	0.00	2	137.00	136.50	-2	860	-0.23%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/06/01	1	135.50	0	0.00	135.50	1	903	0.11%
2021/05/31	1	137.50	0	0.00	135.50	1	905	0.11%
2021/05/28	0	0.00	1.7	136.47	136.50	-1.7	903	-0.19%
2021/05/27	0	0.00	2	134.00	135.00	-2	899	-0.22%
2021/05/26	2	131.75	0	0.00	132.50	2	896	0.22%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/19	0	0.00	0.1	130.00	129.50	-0.1	909	-0.01%
2021/05/18	2	128.75	2.1	128.04	130.00	-0.1	910	-0.01%
2021/05/17	2.2	122.95	0	0.00	124.00	2.2	907	0.24%
2021/05/14	1	130.50	1	130.00	130.50	0	889	0.00%
2021/05/13	0	0.00	3	126.17	128.50	-3	873	-0.34%
2021/05/12	5.7	127.72	2	128.25	125.50	3.7	850	0.44%
2021/05/11	1	133.00	5	133.00	133.50	-4	810	-0.49%
2021/05/07	0	0.00	1.1	134.02	136.00	-1.1	791	-0.13%
2021/05/06	0	0.00	0.1	133.50	131.00	-0.1	785	-0.01%
2021/05/05	2	131.50	0	0.00	131.00	2	782	0.26%
2021/05/04	2	131.00	1	129.00	129.50	1	778	0.13%
2021/05/03	3.3	133.20	0	0.00	132.50	3.3	761	0.43%
2021/04/29	1	136.00	0	0.00	136.50	1	747	0.13%
2021/04/28	4	136.50	2	136.50	137.00	2	748	0.27%
2021/04/27	0	0.00	8	137.25	137.50	-8	756	-1.06%
2021/04/26	0	0.00	3.4	134.10	135.00	-3.4	749	-0.45%
2021/04/23	1	133.00	0	0.00	133.50	1	748	0.13%
2021/04/22	0	0.00	4	134.75	134.00	-4	752	-0.53%
2021/04/21	1	136.00	1	135.50	136.00	0	746	0.00%
2021/04/19	0	0.00	1	139.50	139.00	-1	765	-0.13%
2021/04/16	0	0.00	1	137.50	138.00	-1	812	-0.12%
2021/04/15	0	0.00	1	136.00	136.00	-1	832	-0.12%
2021/04/14	3	132.33	0	0.00	132.50	3	829	0.36%
2021/04/13	5	135.60	1.9	137.27	134.00	3.2	812	0.39%
2021/04/12	0	0.00	5	136.90	137.50	-5	799	-0.63%
2021/04/09	0	0.00	1	131.51	132.00	-1	777	-0.13%
2021/04/06	1	126.50	0	0.00	128.00	1	745	0.13%
2021/03/31	1.1	126.55	1	126.50	127.00	0.1	734	0.01%
2021/03/30	1	125.50	14	127.54	128.50	-13	724	-1.79%
2021/03/29	5	125.00	0.2	124.50	125.00	4.8	702	0.69%
2021/03/26	8.3	124.42	9	124.22	123.50	-0.7	689	-0.10%
2021/03/25	2	118.00	3	117.50	119.00	-1	641	-0.16%
2021/03/23	0.2	113.75	1.2	113.58	113.50	-1	603	-0.17%
2021/03/22	0	0.00	2	112.75	114.00	-2	602	-0.33%
2021/03/19	4	112.25	1.2	112.59	112.50	2.8	600	0.46%
2021/03/18	0	0.00	1	113.50	113.50	-1	597	-0.17%
2021/03/16	0.2	113.78	1	114.50	114.50	-0.8	598	-0.13%
2021/03/15	3	112.33	2	112.00	112.50	1	597	0.17%
2021/03/12	3.2	113.48	0.1	114.00	113.50	3.1	589	0.53%
2021/03/11	0.1	115.00	2	115.00	115.00	-1.9	590	-0.32%
2021/03/10	1	112.50	3	113.17	113.00	-2	572	-0.35%
2021/03/09	2	111.50	0	0.00	111.50	2	564	0.35%
2021/03/08	0	0.00	2.1	111.21	110.50	-2.1	553	-0.38%
2021/03/03	2	106.75	1.1	106.44	106.50	0.9	521	0.17%
2021/03/02	1	106.50	0.1	107.50	106.00	0.9	521	0.18%
2021/02/26	1.2	106.50	1	105.50	105.50	0.2	524	0.04%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/23	0.2	106.00	0	0.00	106.50	0.2	526	0.03%
2021/02/22	1	106.50	1	107.00	106.50	0	526	0.00%
2021/02/19	0.1	105.00	5.1	103.22	105.00	-4.9	517	-0.95%
2021/02/17	1.2	102.00	0	0.00	102.00	1.2	512	0.23%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/02/01	1	99.70	0	0.00	100.00	1	526	0.19%
2021/01/29	0	0.00	3	100.17	100.00	-3	521	-0.58%
2021/01/28	1.2	100.58	0	0.00	100.50	1.2	515	0.23%
2021/01/27	1.1	101.00	1	100.50	100.50	0.1	510	0.01%
2021/01/26	0	0.00	0	101.00	100.50	0	508	0.00%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/20	4	101.13	1	102.00	101.00	3	500	0.60%
2021/01/18	1	102.00	1	102.00	103.00	0	492	0.00%
2021/01/15	5.4	104.01	0	0.00	103.00	5.4	488	1.10%
2021/01/14	0	0.00	3.1	106.00	106.00	-3.1	481	-0.64%
2021/01/13	1	106.00	2	106.00	106.50	-1	476	-0.21%
2021/01/12	3.7	107.38	0	0.00	106.50	3.7	463	0.79%
2021/01/11	7.1	110.79	5.1	110.02	111.00	2.1	442	0.46%
2021/01/08	0	0.00	1.1	104.90	105.00	-1.1	386	-0.27%
2021/01/07	2	101.50	0.1	101.00	101.50	2	356	0.55%
2021/01/05	1	100.50	0.1	101.00	100.50	0.9	342	0.26%
2020/12/30	1	99.90	0.1	100.50	100.50	0.9	336	0.27%
2020/12/29	0	0.00	1.1	100.00	100.50	-1.1	334	-0.33%
2020/12/28	1	99.30	0.2	100.50	100.50	0.8	329	0.24%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/14	1	100.00	0	0.00	100.00	1	340	0.29%
2020/12/11	1	101.50	1	100.50	100.50	0	341	0.00%
2020/12/10	2	99.80	0	0.00	99.60	2	334	0.60%
2020/12/01	2	101.25	0	0.00	101.00	2	330	0.61%
2020/11/30	0	0.00	0.1	102.50	101.50	-0.1	330	-0.03%
2020/11/25	0.1	101.50	0.1	102.00	102.00	0	333	0.00%
2020/11/23	0.1	101.00	0	0.00	101.50	0.1	340	0.03%
2020/11/20	0.1	100.00	0	0.00	100.50	0.1	340	0.03%
2020/11/18	0	0.00	1	100.00	100.50	-1	388	-0.26%
2020/11/16	0	0.00	1	100.00	100.00	-1	427	-0.23%
2020/11/12	0	101.00	0.1	100.50	100.50	0	441	-0.01%
2020/11/11	0.1	100.00	0	0.00	102.00	0.1	449	0.01%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/30	0	97.20	0	0.00	96.60	0	474	0.00%
2020/10/29	0	97.40	0	0.00	97.40	0	472	0.00%
2020/10/28	0	98.70	0	0.00	97.80	0	472	0.00%
2020/10/23	0.7	98.20	0	0.00	98.20	0.7	475	0.14%
2020/10/19	0.2	99.20	0	0.00	99.10	0.2	510	0.04%
2020/10/13	0.2	99.10	0	0.00	98.60	0.2	521	0.03%
2020/09/22	0.3	99.50	0	0.00	99.00	0.3	553	0.05%
2020/09/14	3	99.90	0	0.00	99.80	3	559	0.54%
2020/09/11	0.2	100.00	0	0.00	99.60	0.2	560	0.04%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/08	0.1	101.00	0	0.00	101.00	0.1	567	0.02%
2020/09/07	0	0.00	2	100.50	101.50	-2	576	-0.35%
2020/09/04	1	98.00	0	0.00	99.00	1	576	0.17%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/28	0	0.00	2	99.20	99.80	-2	585	-0.34%
2020/08/26	0.1	102.50	0	0.00	101.00	0.1	577	0.02%
2020/08/25	1	100.50	0	0.00	102.00	1	570	0.18%
2020/08/24	2	113.25	4	113.25	113.50	-2	546	-0.37%
2020/08/21	1	113.00	3	112.67	113.50	-2	514	-0.39%
2020/08/20	0	0.00	7	114.64	112.00	-7	497	-1.41%
2020/08/17	5	114.90	0	0.00	115.00	5	459	1.09%
2020/08/13	1	111.50	0	0.00	113.00	1	442	0.23%
2020/08/11	1	109.00	0	0.00	109.00	1	430	0.23%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/07/27	3	105.33	5	105.50	104.50	-2	443	-0.45%
2020/07/20	0.2	111.00	0	0.00	111.00	0.2	436	0.05%
2020/07/14	0.1	110.00	0	0.00	109.50	0.1	469	0.02%
2020/07/09	0	0.00	3	112.50	113.00	-3	475	-0.63%
2020/06/24	5	108.50	0	0.00	109.00	5	519	0.96%
2020/06/19	3	110.00	1	110.00	108.00	2	562	0.36%
2020/06/17	1	110.50	0	0.00	111.00	1	579	0.17%
2020/06/08	0	0.00	1	109.00	109.00	-1	675	-0.15%
2020/06/02	1	103.50	0	0.00	104.00	1	709	0.14%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/21	0	0.00	5	100.50	100.50	-5	722	-0.69%
2020/05/20	0	0.00	1	100.50	99.60	-1	719	-0.14%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/08	0	0.00	1	99.90	99.30	-1	713	-0.14%
2020/05/06	1	99.10	0	0.00	99.10	1	717	0.14%
2020/05/05	1	98.70	1	99.00	99.00	0	720	0.00%
2020/05/04	1	98.40	0	0.00	98.00	1	723	0.14%
2020/04/30	0	0.00	0.1	101.50	101.00	-0.1	723	-0.01%
2020/04/29	1	99.70	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	1	95.10	96.20	-1	729	-0.14%
2020/04/27	1	94.50	1	92.90	94.40	0	748	0.00%
2020/04/24	1	92.20	0	0.00	92.20	1	744	0.13%
2020/04/23	0	0.00	1	92.40	92.20	-1	746	-0.13%
2020/04/21	1	91.20	0	0.00	90.60	1	741	0.13%
2020/04/17	1	96.20	0	0.00	94.70	1	731	0.14%
2020/04/16	0	0.00	2	95.30	96.10	-2	722	-0.28%
2020/04/15	1	97.70	0	0.00	97.10	1	716	0.14%
2020/04/13	1	93.60	1	92.90	92.90	0	707	0.00%
2020/04/10	1	94.40	1	94.10	94.50	0	703	0.00%
2020/04/08	2	88.00	1	89.10	90.50	1	682	0.15%
2020/04/07	0	0.00	1	87.20	87.90	-1	673	-0.15%
2020/04/06	1	83.60	0	0.00	85.60	1	664	0.15%
2020/04/01	1	86.40	2.2	86.25	86.20	-1.2	650	-0.18%
2020/03/31	1	86.60	2	86.85	86.80	-1	641	-0.16%
2020/03/27	1	88.70	1	90.00	87.60	0	626	0.00%
2020/03/24	1	79.40	0	0.00	80.00	1	583	0.17%
2020/03/23	6	75.02	4	75.40	75.60	2	575	0.35%
2020/03/20	5	76.80	11	76.89	78.60	-6	566	-1.06%
2020/03/19	2	76.50	0	0.00	72.50	2	547	0.37%
2020/03/18	4	81.90	4	82.30	80.50	0	516	0.00%
2020/03/17	9	82.77	6.1	84.42	82.40	2.9	503	0.58%
2020/03/16	3	88.93	0	0.00	88.80	3	489	0.61%
2020/03/12	0	0.00	2.1	95.74	96.00	-2.1	475	-0.44%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/27	1	107.00	2	107.50	107.00	-1	409	-0.24%
2020/02/20	1	111.50	0	0.00	111.00	1	414	0.24%
2020/02/18	0	0.00	0	111.00	110.50	0	413	0.00%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/03	1	104.00	1	105.50	107.00	0	377	0.00%
2020/01/31	0	0.00	22	111.50	111.00	-22	359	-6.11%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/14	0	0.00	1	117.00	117.50	-1	321	-0.31%
2020/01/13	0	0.00	0.4	118.50	118.50	-0.4	317	-0.13%
2020/01/09	0	0.00	1	115.00	114.50	-1	319	-0.31%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2019/12/24	0	0.00	1	114.00	114.00	-1	350	-0.29%
2019/12/23	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/20	1	115.00	0	0.00	114.50	1	350	0.29%
2019/12/13	0	0.00	2	114.50	114.50	-2	337	-0.59%
2019/12/12	2	114.50	0	0.00	114.50	2	334	0.60%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/10	0	0.00	2	115.00	114.50	-2	330	-0.60%
2019/12/09	4	114.63	3	115.33	114.00	1	330	0.30%
2019/11/29	3	115.50	0	0.00	115.00	3	312	0.96%
2019/11/28	1	118.00	0.2	117.50	117.00	0.8	319	0.26%
2019/11/26	0	0.00	2	117.00	118.00	-2	320	-0.62%
2019/11/25	1	119.00	0	0.00	117.50	1	318	0.31%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/14	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/07	10	114.50	2	114.00	114.50	8	313	2.55%
2019/11/06	2	114.25	0	0.00	114.50	2	317	0.63%
2019/11/05	1	114.50	1	114.50	115.00	0	322	0.00%
2019/11/01	3	113.00	0	0.00	112.50	3	349	0.86%
2019/10/30	1	112.50	1	113.00	113.50	0	362	0.00%
2019/10/24	1	114.00	1	114.50	114.50	0	424	0.00%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/14	1	112.00	1	112.00	112.00	0	582	0.00%
2019/10/09	1	108.50	1	109.00	109.00	0	584	0.00%
2019/10/03	2	109.50	0	0.00	110.50	2	647	0.31%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/27	2	113.00	1	113.00	111.50	1	647	0.15%
2019/09/26	0	0.00	0.1	113.50	113.50	-0.1	644	-0.02%
2019/09/12	2	113.25	1	113.00	113.00	1	654	0.15%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/02	1	114.51	0	0.00	114.00	1	661	0.15%
2019/08/30	0	111.00	0	0.00	110.00	0	648	0.00%
2019/08/28	1	110.00	0	0.00	110.50	1	648	0.15%
2019/08/23	2	110.00	0	0.00	110.50	2	652	0.31%
2019/08/15	0.1	111.00	0	0.00	110.00	0.1	662	0.01%
2019/08/12	0	0.00	1	112.00	112.00	-1	656	-0.15%
2019/08/08	0.1	115.00	16	113.78	114.00	-16	648	-2.46%
2019/08/07	1	113.50	1	113.50	113.50	0	647	0.00%
2019/08/06	0	0.00	1	108.00	111.50	-1	657	-0.15%
2019/07/30	15	116.03	1	116.00	116.50	14	655	2.14%
2019/07/29	0	0.00	1	120.00	119.00	-1	647	-0.15%
2019/07/26	1	120.06	0	0.00	121.50	1	633	0.16%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/23	1	134.00	1	133.00	132.00	0	539	0.00%
2019/07/22	1	132.00	0	0.00	133.00	1	502	0.20%
2019/07/11	0	0.00	2	126.50	127.00	-2	434	-0.46%
2019/07/10	1	124.00	3	123.17	125.00	-2	421	-0.47%
2019/07/08	1	116.00	0	0.00	115.50	1	395	0.25%
2019/06/11	0	0.00	1	113.00	114.00	-1	469	-0.21%
2019/06/10	1	111.00	0	0.00	111.50	1	456	0.22%
2019/05/27	0	0.00	1	110.50	110.00	-1	447	-0.22%
2019/05/21	1	115.50	0	0.00	115.50	1	437	0.23%
2019/05/17	1	113.50	0	0.00	112.50	1	438	0.23%
2019/05/13	2	111.75	0	0.00	111.00	2	423	0.47%
2019/05/10	0	0.00	80	115.50	115.00	-80	402	-19.89%
2019/05/09	0	0.00	1.8	117.50	117.50	-1.8	388	-0.47%
2019/05/02	1	116.00	0	0.00	118.00	1	379	0.26%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/17	0	0.00	11	117.18	117.00	-11	391	-2.81%
2019/04/16	0	0.00	11	116.50	116.50	-11	383	-2.87%
2019/04/15	2	116.00	0	0.00	116.00	2	380	0.53%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/01	0	0.00	1	117.00	115.50	-1	320	-0.31%
2019/03/26	0	0.00	3	111.50	111.00	-3	291	-1.03%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/18	2	104.00	0	0.00	104.00	2	280	0.71%
2019/03/14	0	0.00	1	103.00	102.50	-1	274	-0.36%
2019/03/07	1	104.00	0	0.00	102.50	1	295	0.34%
2019/02/27	44	103.50	1	103.50	103.50	43	300	14.33%
2019/02/21	10	103.00	0	0.00	103.00	10	301	3.32%
2019/02/18	5	102.50	0	0.00	102.50	5	304	1.64%
2019/02/14	28	103.77	0	0.00	104.00	28	300	9.32%
2019/02/12	10	101.00	0	0.00	101.00	10	296	3.38%
2019/01/28	20	99.67	0	0.00	99.90	20	305	6.55%
2019/01/16	5	98.52	0	0.00	98.40	5	313	1.60%
2019/01/02	0	0.00	1	91.90	91.30	-1	382	-0.26%
2018/12/28	0	0.00	3	90.50	90.60	-3	386	-0.78%
2018/12/25	1	90.10	0	0.00	90.40	1	395	0.25%
2018/12/21	2	91.10	0	0.00	91.10	2	403	0.50%
2018/12/19	1	93.60	0	0.00	92.60	1	400	0.25%
2018/12/12	1	90.60	0	0.00	90.50	1	382	0.26%
2018/12/10	5	88.24	0	0.00	88.60	5	371	1.34%
2018/12/03	0	0.00	4	92.50	92.70	-4	362	-1.10%
2018/11/20	1	90.60	0	0.00	90.20	1	351	0.28%
2018/11/19	1	90.50	0	0.00	90.50	1	351	0.28%
2018/11/06	0	0.00	1	84.20	84.50	-1	391	-0.26%
2018/11/01	2	85.40	0	0.00	85.20	2	391	0.51%
2018/10/29	2	83.50	0	0.00	83.50	2	392	0.51%
2018/10/19	1	81.70	0	0.00	83.50	1	375	0.27%
2018/10/18	1	87.50	0	0.00	86.40	1	373	0.27%
2018/10/16	2	88.50	0	0.00	88.30	2	368	0.54%
2018/10/15	1	90.10	0	0.00	90.10	1	358	0.28%
2018/10/11	1	95.50	0	0.00	91.20	1	351	0.28%
2018/10/08	0	0.00	1	98.20	98.60	-1	348	-0.29%
2018/10/05	1	98.50	0	0.00	99.50	1	348	0.29%
2018/10/01	0	0.00	5	101.50	101.50	-5	353	-1.41%
2018/09/28	0	0.00	3	104.00	102.00	-3	354	-0.85%
2018/09/27	2	104.00	2	104.00	104.00	0	352	0.00%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/24	1.2	100.57	1	100.50	100.50	0.2	421	0.04%
2018/08/23	5	99.94	0	0.00	99.80	5	435	1.15%
2018/08/22	1	99.60	0	0.00	99.80	1	445	0.22%
2018/08/21	0	0.00	1	98.00	99.50	-1	444	-0.23%
2018/08/20	0	0.00	1	97.60	97.40	-1	437	-0.23%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/14	8	104.00	0	0.00	104.00	8	413	1.93%
2018/08/08	1	109.50	0	0.00	109.00	1	421	0.24%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/08/02	4	112.00	0	0.00	111.50	4	476	0.84%
2018/07/31	1	111.50	0	0.00	112.00	1	479	0.21%
2018/07/30	3	112.50	0	0.00	112.00	3	480	0.62%
2018/07/26	1	113.50	2	113.50	113.50	-1	479	-0.21%
2018/07/25	3	112.33	0	0.00	112.50	3	483	0.62%
2018/07/23	0	0.00	3	117.50	118.00	-3	466	-0.64%
2018/07/19	0.1	116.50	0	0.00	116.00	0.1	468	0.01%
2018/07/16	5	116.10	0	0.00	116.00	5	466	1.07%
2018/07/11	2	112.50	0	0.00	112.00	2	475	0.42%
2018/06/20	0.1	120.00	1	119.00	119.50	-0.9	627	-0.15%
2018/06/01	1	122.50	0	0.00	123.00	1	646	0.15%
2018/05/28	1	120.00	0	0.00	121.00	1	621	0.16%
2018/05/24	5	121.50	0	0.00	120.00	5	616	0.81%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/14	0.1	124.00	10	125.00	123.50	-9.9	590	-1.68%
2018/05/11	0	0.00	1	128.50	127.50	-1	564	-0.18%
2018/05/10	0	0.00	1	128.00	128.50	-1	561	-0.18%
2018/05/04	1	128.00	0	0.00	128.00	1	560	0.18%
2018/05/03	2	128.50	0	0.00	129.00	2	566	0.35%
2018/04/27	10	131.50	0	0.00	132.00	10	558	1.79%
2018/04/26	3	130.50	0	0.00	130.50	3	559	0.54%
2018/04/16	7	132.50	7	134.21	132.00	0	577	0.00%
2018/04/13	0	0.00	10	131.00	131.00	-10	568	-1.76%
2018/04/12	10	128.50	6	135.75	130.50	4	570	0.70%
2018/04/11	2	131.25	2	131.00	132.00	0	538	0.00%
2018/04/03	1	119.50	0	0.00	119.50	1	461	0.22%
2018/04/02	1	119.50	0	0.00	120.00	1	469	0.21%
2018/03/31	1	120.00	0	0.00	119.50	1	472	0.21%
2018/03/30	0	0.00	1	120.00	120.50	-1	472	-0.21%
2018/03/27	0	0.00	1	119.00	118.50	-1	458	-0.22%
2018/03/09	0	0.00	1	116.50	116.50	-1	441	-0.23%
2018/03/08	0	0.00	1	113.50	114.50	-1	436	-0.23%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/21	0.1	113.50	0	0.00	112.50	0.1	592	0.02%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/06	20	109.00	0	0.00	108.00	20	601	3.32%
2018/02/05	10	110.00	0	0.00	112.00	10	590	1.69%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/24	1	116.50	7	116.00	116.50	-6	625	-0.96%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/16	0	0.00	2	116.75	117.00	-2	611	-0.33%
2018/01/15	0.1	115.50	0	0.00	114.50	0.1	593	0.01%