裕融 (9941)-元大-北投券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股▲1.05%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	2.2	144.09	3	145.33	146.00	-0.8	1,306	-0.06%
2024/04/18	0	0.00	1	147.00	148.00	-1	1,288	-0.08%
2024/04/17	1	147.50	1.2	146.92	146.00	-0.2	1,294	-0.02%
2024/04/16	1.2	145.34	0.3	145.50	145.00	0.9	1,332	0.07%
2024/04/15	0.2	149.50	1	149.50	149.00	-0.8	1,310	-0.06%
2024/04/12	0	151.00	1	150.50	150.00	-1	1,306	-0.08%
2024/04/10	0.1	150.75	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	1	147.50	0	0.00	147.00	1	1,274	0.08%
2024/04/03	3	146.50	0.6	147.00	146.50	2.4	1,269	0.19%
2024/04/02	0.2	149.00	0.1	148.00	148.00	0.1	1,260	0.01%
2024/04/01	3	148.00	0.2	148.00	147.50	2.8	1,253	0.23%
2024/03/29	0	145.50	1	144.50	146.50	-1	1,246	-0.08%
2024/03/28	0	146.00	2	147.00	144.50	-2	1,237	-0.16%
2024/03/27	5.3	144.53	0	0.00	144.50	5.3	1,225	0.43%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.1	145.50	0.1	145.50	145.00	0	1,202	0.00%
2024/03/22	1.2	147.50	22.1	147.50	146.50	-20.9	1,182	-1.77%
2024/03/21	0.3	150.00	1.2	149.17	149.50	-0.9	1,165	-0.08%
2024/03/20	1.1	147.95	3.2	147.63	147.50	-2.1	1,163	-0.18%
2024/03/19	0.8	148.02	1.1	148.00	147.50	-0.3	1,153	-0.02%
2024/03/18	4	149.00	0.2	148.50	148.50	3.8	1,139	0.34%
2024/03/15	4.1	148.52	0	0.00	149.50	4.1	1,127	0.36%
2024/03/14	2.1	151.00	1.2	150.50	150.50	0.9	1,119	0.08%
2024/03/13	0.1	150.00	0.3	149.77	151.00	-0.2	1,095	-0.02%
2024/03/12	0.4	149.69	0	0.00	152.50	0.4	1,059	0.03%
2024/03/11	0.2	146.02	0	0.00	145.50	0.2	1,021	0.02%
2024/03/08	27.4	148.35	5.5	148.05	148.00	21.9	958	2.28%
2024/03/07	0	164.50	0.1	164.00	163.50	0	765	-0.01%
2024/03/06	0.2	164.95	0	0.00	165.00	0.2	764	0.03%
2024/03/05	5.3	164.00	0	0.00	164.00	5.3	769	0.68%
2024/03/04	0.7	165.00	1.1	164.09	164.50	-0.4	762	-0.06%
2024/03/01	0	165.50	3	165.33	165.50	-3	755	-0.39%
2024/02/29	0	164.50	1	164.49	165.50	-1	770	-0.13%
2024/02/27	0.3	164.65	0	0.00	163.50	0.3	764	0.04%
2024/02/26	3	165.01	1	164.50	165.00	2	748	0.27%
2024/02/22	0	169.50	1	168.50	170.00	-1	716	-0.14%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	0.00	1	169.00	169.50	-1	704	-0.14%
2024/02/16	0.7	166.36	14	164.00	166.00	-13.3	698	-1.90%
2024/02/15	3.6	166.19	1	166.50	166.50	2.6	675	0.39%
2024/02/05	0.3	175.00	0	0.00	175.50	0.3	615	0.04%
2024/02/02	0	0.00	1	176.50	176.00	-1	612	-0.16%
2024/01/31	0.2	175.50	0	0.00	174.50	0.2	612	0.03%
2024/01/30	0	0.00	5	176.00	175.50	-5	606	-0.83%
2024/01/29	0	0.00	0.6	179.00	177.50	-0.6	610	-0.10%
2024/01/26	1.1	176.59	0.4	178.00	177.00	0.7	610	0.12%
2024/01/25	0	0.00	2	177.00	176.50	-2	611	-0.33%
2024/01/24	0	0.00	0	177.00	176.50	0	608	0.00%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.01%
2024/01/18	1	175.00	0	0.00	176.00	1	592	0.17%
2024/01/17	0	177.00	0	0.00	176.00	0	585	0.00%
2024/01/10	0.5	180.16	0	0.00	180.50	0.5	539	0.09%
2024/01/05	0	0.00	0	187.00	186.50	0	497	0.00%
2024/01/02	0	187.00	0	0.00	188.50	0	487	0.00%
2023/12/28	0	0.00	7	184.50	185.00	-7	480	-1.46%
2023/12/27	0	0.00	1	185.00	185.50	-1	480	-0.21%
2023/12/26	1.1	184.00	0	0.00	184.50	1.1	485	0.23%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.02%
2023/12/15	0	187.26	0	0.00	186.50	0	501	0.01%
2023/12/14	1	184.01	5	184.00	184.50	-4	496	-0.80%
2023/12/13	0	185.00	6	184.00	184.00	-6	489	-1.22%
2023/12/12	0	185.50	0	0.00	184.00	0	486	0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.00%
2023/12/06	0	0.00	4.3	188.00	187.00	-4.3	483	-0.89%
2023/12/05	0	0.00	0	188.50	187.00	0	485	-0.01%
2023/12/01	0	188.50	0	0.00	189.00	0	483	0.00%
2023/11/29	0	0.00	0	186.00	185.50	0	475	0.00%
2023/11/28	0.5	187.00	0	0.00	186.00	0.5	476	0.11%
2023/11/27	2	190.25	0	0.00	186.50	2	475	0.42%
2023/11/08	0	0.00	0.3	185.90	185.00	-0.3	536	-0.05%
2023/11/07	0	0.00	3.1	185.01	184.50	-3.1	542	-0.56%
2023/11/06	2	185.50	0.1	184.98	186.00	1.9	550	0.34%
2023/11/03	0	0.00	0.1	183.00	182.00	-0.1	548	-0.02%
2023/11/02	1	182.00	0.2	182.50	182.00	0.8	555	0.14%
2023/10/27	0	0.00	1	180.50	180.00	-1	600	-0.17%
2023/10/24	0	0.00	2.3	179.57	180.00	-2.3	631	-0.36%
2023/10/19	0	0.00	0.1	183.50	182.50	-0.1	725	-0.01%
2023/10/18	0	0.00	0.1	183.00	182.50	-0.1	735	-0.01%
2023/10/17	0	0.00	1.1	184.05	183.50	-1.1	755	-0.15%
2023/10/13	0	0.00	0.1	186.50	186.00	-0.1	779	-0.01%
2023/10/12	0	0.00	2.1	184.05	185.00	-2.1	789	-0.27%
2023/10/06	0.5	181.50	0	0.00	181.00	0.5	813	0.06%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/09/28	0	0.00	7	182.43	183.50	-7	846	-0.82%
2023/09/25	0	0.00	1	181.00	181.50	-1	892	-0.11%
2023/09/21	1.1	177.70	0	0.00	178.00	1.1	891	0.13%
2023/09/20	2	182.00	0	0.00	180.50	2	889	0.23%
2023/09/18	0	0.00	1	181.00	181.00	-1	894	-0.11%
2023/09/11	0	0.00	0.1	177.00	176.00	-0.1	924	-0.01%
2023/09/08	1	177.50	0	0.00	178.50	1	925	0.11%
2023/09/07	2	179.00	0	0.00	179.00	2	927	0.22%
2023/09/05	0.1	182.40	0	0.00	182.00	0.1	927	0.01%
2023/09/04	1.1	181.23	0	0.00	183.00	1.1	926	0.12%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/31	0	0.00	1	178.00	178.00	-1	928	-0.11%
2023/08/29	1.1	179.50	0	0.00	178.50	1.1	924	0.11%
2023/08/28	1	178.00	0	0.00	176.50	1	919	0.11%
2023/08/25	0.1	177.50	0.1	177.50	176.00	0	920	0.01%
2023/08/24	0.4	176.38	0	0.00	177.00	0.4	913	0.04%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/21	1	173.00	0	0.00	173.00	1	911	0.11%
2023/08/18	1.1	173.05	0	0.00	174.00	1.1	912	0.12%
2023/08/17	0	0.00	2	175.00	177.00	-2	911	-0.22%
2023/08/16	0	173.00	0	0.00	172.50	0	910	0.00%
2023/08/15	2.1	174.05	0	0.00	174.00	2.1	903	0.23%
2023/08/14	0.4	175.64	6	175.00	176.00	-5.6	911	-0.61%
2023/08/10	2	183.00	0	0.00	182.50	2	884	0.23%
2023/08/09	1.5	183.88	0	0.00	184.00	1.5	891	0.16%
2023/08/08	3.3	184.80	0	0.00	184.50	3.3	891	0.37%
2023/08/07	1.1	184.11	0	0.00	185.00	1.1	905	0.12%
2023/08/04	0.4	189.10	0	0.00	187.50	0.4	916	0.05%
2023/08/01	1.2	189.67	0	0.00	192.00	1.2	915	0.13%
2023/07/28	1	194.00	0	0.00	193.50	1	910	0.11%
2023/07/27	5.1	195.53	1	197.00	194.50	4.1	910	0.45%
2023/07/26	2.3	197.33	0	0.00	196.50	2.3	909	0.25%
2023/07/25	8.2	192.85	0	0.00	194.50	8.2	889	0.92%
2023/07/24	0	213.00	0	0.00	212.50	0	848	0.00%
2023/07/19	6	216.00	0	0.00	215.50	6	818	0.73%
2023/07/18	5	216.50	0	0.00	217.00	5	815	0.61%
2023/07/13	0	0.00	11	212.41	212.50	-11	793	-1.39%
2023/07/12	1.1	210.00	0	0.00	210.50	1.1	784	0.14%
2023/07/10	0	0.00	0	208.00	207.00	0	792	0.00%
2023/07/07	1	204.50	0	0.00	204.50	1	799	0.13%
2023/07/06	5	209.00	0	0.00	205.00	5	827	0.60%
2023/07/04	0	0.00	27	207.00	206.50	-27	801	-3.37%
2023/06/30	1	197.50	0	0.00	198.50	1	789	0.13%
2023/06/29	3	198.00	1	198.00	198.00	2	793	0.25%
2023/06/27	1	195.00	0	0.00	194.50	1	801	0.12%
2023/06/26	0	0.00	3	195.17	194.00	-3	804	-0.37%
2023/06/14	0	0.00	1	199.00	200.00	-1	795	-0.13%
2023/06/08	0	0.00	1	199.50	198.00	-1	859	-0.12%
2023/06/06	0.1	197.50	0	0.00	199.00	0.1	892	0.01%
2023/06/05	0.1	197.00	0	0.00	197.00	0.1	895	0.01%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/05/31	1	195.00	0	0.00	195.00	1	949	0.11%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/29	6	196.17	0	0.00	195.50	6	977	0.61%
2023/05/26	4	194.38	0	0.00	197.00	4	976	0.41%
2023/05/25	0	0.00	1	195.00	195.00	-1	976	-0.10%
2023/05/24	1	195.00	0	0.00	196.00	1	987	0.10%
2023/05/23	2	197.75	0	0.00	197.00	2	988	0.20%
2023/05/17	0	0.00	40	191.38	192.00	-40	979	-4.09%
2023/05/16	0	0.00	1	190.50	190.00	-1	972	-0.10%
2023/05/12	0	0.00	1	191.00	191.50	-1	966	-0.10%
2023/05/11	1	189.85	4.4	188.48	191.00	-3.4	969	-0.35%
2023/05/10	1.4	191.32	1	193.50	191.00	0.4	956	0.04%
2023/05/09	0.2	195.00	1	195.00	195.50	-0.8	940	-0.09%
2023/05/05	9.1	189.54	0	191.00	190.00	9.1	923	0.98%
2023/05/04	0	0.00	0.7	187.94	188.00	-0.7	914	-0.07%
2023/05/03	2	186.00	0	0.00	186.50	2	939	0.21%
2023/05/02	1	187.50	5	187.50	187.50	-4	951	-0.42%
2023/04/26	0.1	182.00	1	182.00	183.00	-0.9	968	-0.09%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/24	0	0.00	3	183.00	184.00	-3	997	-0.30%
2023/04/21	0	0.00	1.5	183.67	182.50	-1.5	1,031	-0.15%
2023/04/20	0	0.00	0.1	187.00	186.00	-0.1	1,027	-0.01%
2023/04/18	0	0.00	17.5	184.89	185.00	-17.5	1,018	-1.72%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0	0.00	2	183.25	184.50	-2	1,032	-0.19%
2023/04/13	0.1	183.50	1	185.00	184.50	-0.9	1,013	-0.09%
2023/04/12	1.5	186.67	10	185.70	184.50	-8.5	1,011	-0.84%
2023/04/11	10.4	182.97	2.6	181.71	185.00	7.9	1,004	0.78%
2023/04/10	2	178.00	0	0.00	178.50	2	976	0.20%
2023/04/07	0	0.00	0.4	179.00	179.00	-0.4	975	-0.04%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	975	0.01%
2023/03/30	2	178.25	0	0.00	178.50	2	950	0.21%
2023/03/29	0	0.00	0.5	179.00	179.00	-0.5	948	-0.05%
2023/03/24	2	176.50	0	0.00	176.00	2	951	0.21%
2023/03/20	0.8	172.62	0.1	172.00	173.50	0.7	942	0.08%
2023/03/17	0.1	173.50	0	0.00	172.50	0.1	936	0.01%
2023/03/16	2	173.51	1	173.00	172.00	1	932	0.11%
2023/03/15	0	0.00	3	177.50	176.00	-3	916	-0.33%
2023/03/14	12	176.00	39	176.31	175.50	-27	912	-2.96%
2023/03/13	0	176.00	10	176.40	179.50	-10	893	-1.12%
2023/03/10	7	181.49	1.1	181.58	179.00	5.9	878	0.67%
2023/03/09	1	179.00	48.1	179.98	180.00	-47.1	868	-5.42%
2023/03/08	48	179.23	0	0.00	180.00	48	900	5.33%
2023/03/07	10	180.85	54	180.32	182.00	-44	899	-4.89%
2023/03/06	24	176.00	0.2	177.21	178.50	23.8	878	2.71%
2023/03/03	1	173.00	2	173.00	175.50	-1	866	-0.12%
2023/03/02	4.8	175.44	3	176.50	175.50	1.8	854	0.20%
2023/03/01	2	172.50	0	0.00	173.50	2	840	0.24%
2023/02/24	1.4	169.50	0	0.00	170.00	1.4	826	0.17%
2023/02/22	46	167.87	0	0.00	169.00	46	821	5.60%
2023/02/21	1.1	169.09	1	170.00	170.00	0.1	813	0.01%
2023/02/20	0.3	170.50	0	0.00	170.50	0.3	819	0.03%
2023/02/17	1.2	169.60	0	0.00	169.50	1.2	823	0.15%
2023/02/16	6.1	169.50	12	169.00	169.50	-5.9	846	-0.70%
2023/02/15	0.2	169.97	41	168.50	169.00	-40.8	847	-4.81%
2023/02/10	0.4	172.00	6	171.50	171.50	-5.6	852	-0.66%
2023/02/08	0	0.00	3	172.00	173.50	-3	852	-0.35%
2023/02/07	1.2	171.13	0	0.00	171.00	1.2	845	0.14%
2023/02/06	1.1	171.55	0	0.00	171.50	1.1	843	0.13%
2023/02/01	5	171.00	0	0.00	172.50	5	866	0.58%
2023/01/30	0	0.00	0.1	165.50	165.00	-0.1	840	-0.01%
2023/01/13	0	164.07	0.1	164.00	162.00	0	837	0.00%
2023/01/12	5	167.70	1	164.60	165.00	4	865	0.46%
2023/01/11	1	164.00	0	0.00	164.50	1	835	0.12%
2023/01/10	1	160.50	0	0.00	160.50	1	802	0.12%
2023/01/05	1	160.50	0	0.00	160.50	1	835	0.12%
2022/12/30	0	0.00	1	156.00	155.50	-1	843	-0.12%
2022/12/29	0	0.00	2	151.00	153.00	-2	843	-0.24%
2022/12/28	0	0.00	1	154.00	153.00	-1	849	-0.12%
2022/12/27	1	156.50	0	0.00	155.50	1	855	0.12%
2022/12/26	0	0.00	1	155.00	154.50	-1	864	-0.12%
2022/12/22	1	156.50	0	0.00	156.50	1	892	0.11%
2022/12/21	0	0.00	0.3	155.50	155.00	-0.3	917	-0.03%
2022/12/20	0	0.00	1	156.50	153.00	-1	935	-0.11%
2022/12/19	0	0.00	1	158.00	158.00	-1	947	-0.11%
2022/12/16	2	158.51	0	0.00	158.00	2	949	0.21%
2022/12/15	0	0.00	1	159.00	161.00	-1	942	-0.11%
2022/12/13	0.1	158.00	0	0.00	157.50	0.1	942	0.01%
2022/12/02	1	161.00	2.1	160.52	161.50	-1.1	953	-0.11%
2022/12/01	0	159.50	0	0.00	159.50	0	962	0.00%
2022/11/30	2	159.75	0	0.00	160.00	2	947	0.21%
2022/11/29	1	152.51	0	0.00	154.00	1	913	0.11%
2022/11/28	0	152.50	3	151.00	153.00	-3	939	-0.32%
2022/11/25	10	153.00	0	0.00	152.50	10	969	1.03%
2022/11/24	0	153.00	0	0.00	152.50	0	1,101	0.00%
2022/11/22	0	149.50	1	150.00	150.00	-1	1,101	-0.09%
2022/11/21	0	0.00	3.5	147.14	148.00	-3.5	1,108	-0.32%
2022/11/16	10.1	149.01	1	147.50	147.50	9.1	1,172	0.78%
2022/11/14	2	152.00	2	151.50	151.50	0	1,181	0.00%
2022/11/11	0	147.00	2	145.50	146.00	-2	1,156	-0.17%
2022/11/10	0.1	143.55	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	0	144.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	0.00	1	144.57	144.50	-1	1,162	-0.09%
2022/11/07	6	142.17	0	0.00	143.00	6	1,158	0.52%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/03	0	0.00	0.1	138.50	138.50	-0.1	1,160	-0.01%
2022/11/01	0	0.00	0.7	139.00	137.50	-0.7	1,167	-0.06%
2022/10/31	1	133.00	2.5	134.88	136.50	-1.5	1,168	-0.13%
2022/10/28	2	134.50	0.2	136.50	133.00	1.8	1,163	0.16%
2022/10/27	0	0.00	1	131.50	132.00	-1	1,148	-0.09%
2022/10/26	0	0.00	4	126.13	127.50	-4	1,140	-0.35%
2022/10/25	5	126.00	0.4	126.75	126.00	4.7	1,138	0.41%
2022/10/24	0	128.50	0	0.00	128.00	0	1,142	0.00%
2022/10/20	1.1	127.07	0	0.00	127.50	1.1	1,140	0.10%
2022/10/18	0.5	134.00	0	0.00	134.00	0.5	1,164	0.04%
2022/10/17	0.3	130.89	0	0.00	132.50	0.3	1,172	0.02%
2022/10/14	1	135.17	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1	132.96	1.6	131.68	131.00	-0.5	1,190	-0.04%
2022/10/12	0.2	136.88	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	0.4	140.53	0	0.00	139.50	0.4	1,154	0.03%
2022/10/07	1.1	146.57	0	0.00	146.00	1.1	1,145	0.09%
2022/10/05	0.1	146.00	0	0.00	146.00	0.1	1,145	0.00%
2022/10/04	0	0.00	1.1	142.87	143.50	-1.1	1,135	-0.10%
2022/10/03	1.2	140.79	0	0.00	140.00	1.2	1,129	0.11%
2022/09/30	0	143.13	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	1.3	144.60	145.00	-1.3	1,108	-0.11%
2022/09/28	0.2	143.54	0.2	144.00	143.00	0	1,106	0.00%
2022/09/27	0.1	148.57	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	1.3	152.87	0	0.00	150.50	1.3	1,074	0.12%
2022/09/23	1	156.00	0	0.00	156.50	1	1,074	0.09%
2022/09/22	0	155.50	0	0.00	155.00	0	1,080	0.00%
2022/09/21	1	155.00	0	0.00	156.00	1	1,083	0.09%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/15	1	158.50	0	0.00	158.50	1	1,080	0.09%
2022/09/14	1.2	156.98	0	0.00	156.00	1.2	1,076	0.11%
2022/09/13	0.4	160.00	0	0.00	158.50	0.4	1,077	0.03%
2022/09/12	1.2	157.58	0	0.00	158.00	1.2	1,078	0.11%
2022/09/08	0.9	156.00	0	0.00	156.00	0.9	1,074	0.08%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0.3	156.00	0	0.00	155.00	0.3	1,055	0.03%
2022/09/02	4	155.84	0	0.00	156.00	4	1,046	0.39%
2022/09/01	2.1	159.76	1	159.00	158.50	1.1	1,009	0.11%
2022/08/31	11	160.46	5	162.00	162.00	6	974	0.62%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	1.2	169.93	0	0.00	168.50	1.2	836	0.14%
2022/08/25	2	170.00	0	0.00	170.50	2	825	0.24%
2022/08/24	1	161.00	0.1	162.50	164.50	0.9	804	0.11%
2022/08/23	2	166.00	4	167.50	165.00	-2	778	-0.26%
2022/08/22	2	170.50	0.2	170.00	169.00	1.8	764	0.23%
2022/08/19	4	174.25	0	0.00	173.50	4	747	0.53%
2022/08/17	1	175.00	0.1	176.25	175.50	0.9	736	0.12%
2022/08/16	2.3	177.59	0	0.00	177.00	2.3	727	0.31%
2022/08/15	3.2	179.34	4.2	178.55	178.50	-1.1	722	-0.15%
2022/08/11	3	181.50	0	0.00	182.00	3	718	0.42%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0.1	178.75	0	0.00	180.00	0.1	730	0.01%
2022/08/04	0	175.64	0	0.00	176.50	0	745	0.00%
2022/08/03	1	176.00	0	0.00	175.50	1	754	0.13%
2022/08/01	0.2	179.86	0	0.00	179.50	0.2	778	0.03%
2022/07/29	5.7	178.21	0	0.00	178.50	5.7	790	0.72%
2022/07/28	2.1	177.48	0	0.00	176.50	2.1	779	0.27%
2022/07/27	4.2	178.54	0	0.00	178.50	4.2	769	0.54%
2022/07/26	1.5	177.69	0	0.00	179.50	1.5	763	0.20%
2022/07/25	0	212.00	0	216.00	214.00	0	734	0.00%
2022/07/22	2	206.50	0	0.00	208.00	2	710	0.28%
2022/07/21	0.1	203.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	0	210.00	2	208.50	208.00	-2	716	-0.28%
2022/07/12	0	203.50	0	0.00	202.50	0	747	0.00%
2022/07/06	0.5	200.00	0	0.00	199.50	0.5	747	0.07%
2022/07/04	0	0.00	0.9	199.50	200.50	-0.9	760	-0.12%
2022/07/01	1	206.47	0	0.00	203.00	1	758	0.13%
2022/06/20	0	208.50	0	0.00	207.00	0	726	0.00%
2022/06/13	0	216.00	0	0.00	215.50	0	764	0.00%
2022/06/09	0	0.00	0	221.50	220.50	0	787	0.00%
2022/06/07	0	0.00	0.1	220.00	218.50	-0.1	828	-0.01%
2022/06/06	1	217.00	0	0.00	216.00	1	836	0.12%
2022/06/02	0	220.00	0	0.00	219.00	0	858	0.00%
2022/05/31	0	219.00	0	0.00	218.00	0	878	0.00%
2022/05/26	0	212.50	0	0.00	211.50	0	884	0.00%
2022/05/23	0	216.50	0	0.00	216.00	0	914	0.00%
2022/05/20	0	217.15	0	0.00	216.50	0	921	0.00%
2022/05/19	2.1	211.06	0	0.00	213.00	2.1	931	0.22%
2022/05/17	7	208.86	0	0.00	212.00	7	919	0.76%
2022/05/16	0	0.00	2	205.00	208.00	-2	924	-0.22%
2022/05/13	3	202.83	2	200.50	204.00	1	919	0.11%
2022/05/12	0.1	201.90	0.5	201.00	198.00	-0.4	907	-0.05%
2022/05/11	0	208.04	0.2	208.50	207.00	-0.2	882	-0.02%
2022/05/09	0	213.50	0.2	213.50	212.00	-0.2	861	-0.02%
2022/05/06	0	222.50	0	0.00	222.00	0	840	0.00%
2022/05/03	0	0.00	0.1	231.05	231.00	-0.1	828	-0.01%
2022/04/28	21	229.40	0	0.00	227.50	21	829	2.53%
2022/04/27	5	231.19	0	0.00	225.50	5	821	0.61%
2022/04/25	1	246.50	0	0.00	244.00	1	792	0.13%
2022/04/20	20	243.90	0	0.00	248.50	20	785	2.54%
2022/04/11	0	0.00	1	237.00	234.50	-1	771	-0.13%
2022/04/08	4	235.50	0	0.00	235.00	4	768	0.52%
2022/03/28	4	225.00	1	225.50	228.00	3	722	0.42%
2022/03/24	0	0.00	1	232.00	230.50	-1	714	-0.14%
2022/03/23	7	229.93	1	231.50	231.00	6	713	0.84%
2022/03/22	4	229.75	4	228.38	230.00	0	699	0.00%
2022/03/21	3	224.87	4.1	227.29	227.50	-1.1	692	-0.15%
2022/03/18	1.1	221.57	1	222.50	219.50	0.1	682	0.01%
2022/03/17	0	217.00	2	216.50	218.00	-2	669	-0.29%
2022/03/16	3.2	214.38	0	0.00	215.50	3.2	659	0.49%
2022/03/15	0	218.50	0	0.00	218.00	0	640	0.01%
2022/03/14	0	0.00	1	219.50	223.00	-1	629	-0.16%
2022/03/11	1	216.00	0	0.00	221.00	1	612	0.16%
2022/03/10	1.1	208.92	0	0.00	209.00	1.1	574	0.19%
2022/03/09	0.5	201.50	1	202.00	201.00	-0.5	566	-0.09%
2022/03/08	0	207.50	0	0.00	198.50	0	557	0.01%
2022/03/07	0	209.50	0	0.00	210.00	0	535	0.01%
2022/03/04	1	208.02	0	0.00	209.00	1	527	0.19%
2022/03/03	0	0.00	0.2	213.50	213.50	-0.2	523	-0.04%
2022/03/02	0	0.00	0	206.00	208.50	0	522	0.00%
2022/02/23	0	0.00	0.5	207.50	208.00	-0.5	481	-0.11%
2022/02/22	0.1	197.00	0	0.00	201.50	0.1	474	0.02%
2022/02/21	0	0.00	16	196.53	201.50	-16	469	-3.41%
2022/01/25	0	0.00	0.1	172.50	172.50	-0.1	466	-0.02%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/13	0	0.00	1	183.50	188.00	-1	453	-0.22%
2022/01/12	0	0.00	1	179.95	182.50	-1	432	-0.24%
2022/01/04	0	0.00	1	175.00	176.00	-1	418	-0.24%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/20	1	170.00	0	0.00	169.00	1	481	0.21%
2021/12/16	0.1	169.50	0	0.00	169.00	0.1	485	0.01%
2021/12/14	5.1	168.43	0	0.00	168.50	5.1	510	1.00%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.19%
2021/12/08	0.1	174.50	0	0.00	174.00	0.1	536	0.01%
2021/11/29	0.1	166.73	0	0.00	168.50	0.1	559	0.02%
2021/11/26	0	0.00	1	170.50	168.00	-1	570	-0.18%
2021/11/25	1	170.00	3.9	171.51	170.50	-2.9	578	-0.50%
2021/11/24	1	172.00	0	0.00	172.50	1	588	0.17%
2021/11/23	0	171.50	0	0.00	171.50	0	608	0.01%
2021/11/18	0	0.00	0.1	176.00	176.00	-0.1	700	-0.01%
2021/11/12	0	0.00	1	174.00	174.00	-1	750	-0.13%
2021/11/10	0.1	174.50	1	173.50	173.50	-0.9	783	-0.12%
2021/11/09	0.1	177.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0.2	178.50	0	0.00	177.00	0.2	789	0.03%
2021/11/05	1	174.50	1	172.00	174.50	0	798	0.00%
2021/11/04	0.1	170.00	0	0.00	169.50	0.1	794	0.01%
2021/11/02	0.2	170.50	0	0.00	170.00	0.2	833	0.02%
2021/10/29	0.1	167.50	0	0.00	168.50	0.1	842	0.01%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.01%
2021/10/22	1	162.00	0	0.00	162.00	1	851	0.12%
2021/10/21	0	0.00	1	162.50	160.00	-1	865	-0.12%
2021/10/15	0	0.00	0.2	159.50	159.50	-0.2	874	-0.02%
2021/10/13	1	159.00	0	0.00	159.00	1	885	0.11%
2021/09/16	0.1	166.00	0	0.00	164.50	0.1	954	0.01%
2021/09/08	0	0.00	3	161.00	160.50	-3	925	-0.32%
2021/09/07	0.5	163.70	0	0.00	163.00	0.5	923	0.05%
2021/09/06	0.4	161.94	0	0.00	161.00	0.4	924	0.04%
2021/09/03	1.5	163.34	0	0.00	163.00	1.5	919	0.17%
2021/09/01	0	163.83	0	0.00	162.50	0	908	0.00%
2021/08/31	0	0.00	1	167.00	166.50	-1	892	-0.11%
2021/08/30	0	0.00	50	168.00	168.50	-50	886	-5.64%
2021/08/27	0	0.00	2	173.75	170.00	-2	872	-0.23%
2021/08/26	0	0.00	4	166.50	170.00	-4	853	-0.47%
2021/08/25	51	165.03	0	0.00	165.00	51	836	6.10%
2021/08/24	3	159.33	1.1	159.17	162.50	2	811	0.24%
2021/08/23	0.1	181.00	2	180.50	181.50	-2	760	-0.26%
2021/08/19	0.1	175.50	0	0.00	171.00	0.1	736	0.01%
2021/08/17	0	172.75	0	0.00	171.00	0	720	0.00%
2021/08/16	0.6	171.84	0	0.00	170.50	0.6	708	0.08%
2021/08/12	0.4	178.00	0	0.00	180.00	0.4	682	0.06%
2021/08/11	0.1	178.00	0	0.00	177.50	0.1	679	0.01%
2021/08/04	0.1	169.00	0.1	169.50	169.00	-0.1	701	-0.01%
2021/08/03	0	167.50	0	0.00	168.50	0	714	0.01%
2021/08/02	0.1	168.50	1	168.70	169.50	-1	721	-0.13%
2021/07/28	3.1	162.34	0	0.00	161.50	3.1	724	0.42%
2021/07/27	0	0.00	1	170.00	164.50	-1	726	-0.14%
2021/07/23	0.1	165.00	0	0.00	168.00	0.1	725	0.01%
2021/07/21	3	164.50	0	0.00	165.00	3	723	0.41%
2021/07/20	0	0.00	44	161.83	162.50	-44	718	-6.13%
2021/07/16	2.2	168.00	0	0.00	166.50	2.2	718	0.31%
2021/07/09	0	0.00	1	158.00	159.50	-1	701	-0.14%
2021/07/08	2	159.00	0	0.00	160.00	2	717	0.28%
2021/07/07	0	157.50	1	156.00	157.00	-1	711	-0.14%
2021/07/06	0	0.00	3	156.00	155.50	-3	716	-0.42%
2021/07/02	0	0.00	1	147.50	145.00	-1	723	-0.14%
2021/06/30	0	0.00	3	142.00	142.50	-3	704	-0.43%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/28	0	0.00	5.8	138.13	138.00	-5.8	702	-0.82%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/15	46	138.00	0	0.00	138.50	46	822	5.60%
2021/06/10	0	0.00	5	136.50	137.00	-5	823	-0.61%
2021/06/07	3	135.50	0	0.00	136.50	3	860	0.35%
2021/06/02	0	0.00	0	135.00	135.50	0	903	0.00%
2021/06/01	0.6	135.50	0	0.00	135.50	0.6	903	0.06%
2021/05/31	0.5	136.30	0	0.00	135.50	0.5	905	0.06%
2021/05/28	0.1	136.50	0	0.00	136.50	0.1	903	0.01%
2021/05/27	0.1	132.00	0	0.00	135.00	0.1	899	0.01%
2021/05/17	0.5	125.00	0	0.00	124.00	0.5	907	0.06%
2021/05/14	0.1	130.00	5	131.00	130.50	-4.9	889	-0.55%
2021/05/13	0.1	127.00	0	0.00	128.50	0.1	873	0.01%
2021/05/12	0.1	127.25	1	130.00	125.50	-0.9	850	-0.11%
2021/05/11	0.1	134.00	0	0.00	133.50	0.1	810	0.01%
2021/05/10	1	137.00	7	137.14	137.50	-6	799	-0.75%
2021/05/07	0.1	135.00	1	135.50	136.00	-1	791	-0.12%
2021/05/05	6	131.83	0	0.00	131.00	6	782	0.77%
2021/05/04	2.1	129.95	5.3	129.05	129.50	-3.2	778	-0.40%
2021/04/29	0	0.00	4	136.50	136.50	-4	747	-0.54%
2021/04/28	10	136.75	1	137.00	137.00	9	748	1.20%
2021/04/27	5	137.00	5	136.80	137.50	0	756	0.00%
2021/04/26	5	134.00	0	0.00	135.00	5	749	0.67%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	5	136.00	0	0.00	134.00	5	752	0.66%
2021/04/19	0	0.00	7	138.71	139.00	-7	765	-0.91%
2021/04/16	0	0.00	1	138.00	138.00	-1	812	-0.12%
2021/04/13	0	0.00	15	136.67	134.00	-15	812	-1.85%
2021/04/12	5	137.00	4	136.38	137.50	1	799	0.13%
2021/04/09	0	0.00	5	131.50	132.00	-5	777	-0.65%
2021/04/08	10	130.00	1	132.00	131.00	9	766	1.17%
2021/04/07	0	0.00	5	127.50	127.50	-5	745	-0.67%
2021/04/06	5	127.00	1	127.50	128.00	4	745	0.54%
2021/03/31	0	0.00	10	127.25	127.00	-10	734	-1.36%
2021/03/30	5	128.00	0	0.00	128.50	5	724	0.69%
2021/03/29	0.5	125.00	0	0.00	125.00	0.5	702	0.07%
2021/03/26	7	123.14	1	127.00	123.50	6	689	0.87%
2021/03/25	5	117.50	1.2	117.40	119.00	3.8	641	0.59%
2021/03/24	7.4	114.49	1	114.50	115.00	6.4	607	1.05%
2021/03/23	1	113.52	0	0.00	113.50	1	603	0.17%
2021/03/22	1.2	113.46	0	0.00	114.00	1.2	602	0.19%
2021/03/19	0.1	112.50	2	112.50	112.50	-2	600	-0.32%
2021/03/18	0.1	114.25	0	0.00	113.50	0.1	597	0.02%
2021/03/16	3	114.00	0	0.00	114.50	3	598	0.50%
2021/03/15	0	0.00	2	112.00	112.50	-2	597	-0.33%
2021/03/10	0.1	112.00	0	0.00	113.00	0.1	572	0.01%
2021/03/09	0	0.00	3	111.50	111.50	-3	564	-0.53%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/23	0.1	106.50	0	0.00	106.50	0.1	526	0.02%
2021/02/22	5.1	106.51	6	106.58	106.50	-0.9	526	-0.17%
2021/02/19	0	0.00	2	104.25	105.00	-2	517	-0.39%
2021/02/18	0	0.00	1	102.00	103.00	-1	512	-0.19%
2021/02/17	0.1	102.00	0	0.00	102.00	0.1	512	0.02%
2021/02/02	1	100.50	1	101.00	100.50	0	528	0.00%
2021/01/29	0	0.00	1	100.00	100.00	-1	521	-0.19%
2021/01/27	1	101.00	0	0.00	100.50	1	510	0.20%
2021/01/20	0	0.00	1	101.50	101.00	-1	500	-0.20%
2021/01/15	8.1	103.70	0.1	104.50	103.00	8	488	1.63%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/11	2	109.25	2.1	109.14	111.00	-0.1	442	-0.02%
2021/01/08	0	0.00	3	102.83	105.00	-3	386	-0.78%
2021/01/04	1	100.50	0	0.00	101.00	1	341	0.29%
2020/12/30	0	0.00	0	100.00	100.50	0	336	-0.01%
2020/12/22	1	98.90	0	0.00	98.90	1	326	0.31%
2020/12/21	3	99.50	0	0.00	99.50	3	335	0.89%
2020/12/18	1	99.50	0	0.00	99.50	1	340	0.29%
2020/12/15	0.1	100.00	0	0.00	99.50	0.1	341	0.03%
2020/12/14	0.1	100.50	0	0.00	100.00	0.1	340	0.03%
2020/12/10	1	99.90	0	0.00	99.60	1	334	0.30%
2020/12/07	1	99.30	0	0.00	99.50	1	328	0.30%
2020/12/03	0	0.00	1	100.50	100.00	-1	320	-0.31%
2020/12/02	0	0.00	1	101.00	100.50	-1	327	-0.31%
2020/11/30	0	0.00	5.6	102.00	101.50	-5.6	330	-1.69%
2020/11/27	0.2	102.50	0	0.00	102.50	0.2	329	0.05%
2020/11/23	0	0.00	0.1	101.50	101.50	-0.1	340	-0.03%
2020/11/19	1.1	100.04	2	100.00	100.00	-0.9	360	-0.26%
2020/11/17	0	0.00	1	100.00	100.50	-1	404	-0.25%
2020/11/16	0	0.00	2	100.00	100.00	-2	427	-0.47%
2020/11/12	5	101.40	1	100.50	100.50	4	441	0.91%
2020/11/11	6.1	102.00	0	0.00	102.00	6.1	449	1.36%
2020/11/10	2	99.55	0	0.00	99.90	2	445	0.45%
2020/10/29	1	96.70	25	96.85	97.40	-24	472	-5.07%
2020/10/07	1	99.30	0	0.00	99.70	1	529	0.19%
2020/10/06	1	99.20	0	0.00	99.70	1	532	0.19%
2020/09/25	2	95.85	0	0.00	95.70	2	558	0.36%
2020/09/24	12	95.88	9	97.10	95.70	3	560	0.54%
2020/09/22	0	0.00	2	99.05	99.00	-2	553	-0.36%
2020/09/18	2	100.00	0	0.00	100.00	2	555	0.36%
2020/09/16	7	100.00	0	0.00	99.90	7	559	1.25%
2020/09/11	0	0.00	5	99.50	99.60	-5	560	-0.89%
2020/09/07	0	0.00	5	101.50	101.50	-5	576	-0.87%
2020/09/04	1	99.30	0	0.00	99.00	1	576	0.17%
2020/09/01	1	99.00	0	0.00	99.10	1	582	0.17%
2020/08/31	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/08/27	0	0.00	5	100.50	99.60	-5	586	-0.85%
2020/08/26	2	102.25	5	101.00	101.00	-3	577	-0.52%
2020/08/25	0	0.00	4	102.00	102.00	-4	570	-0.70%
2020/08/24	2	114.00	1.1	113.52	113.50	1	546	0.17%
2020/08/21	0	0.00	1	113.50	113.50	-1	514	-0.19%
2020/08/18	5.1	114.01	0	0.00	114.50	5.1	463	1.09%
2020/08/17	2	115.00	4.5	115.00	115.00	-2.5	459	-0.54%
2020/08/13	0	0.00	2	112.50	113.00	-2	442	-0.45%
2020/08/10	0	0.00	2	106.50	107.00	-2	421	-0.47%
2020/07/31	0	0.00	1	105.50	105.00	-1	434	-0.23%
2020/07/29	0	0.00	1	105.00	106.00	-1	435	-0.23%
2020/07/28	0	0.00	1	105.00	104.00	-1	441	-0.23%
2020/07/27	5	105.10	0	0.00	104.50	5	443	1.13%
2020/07/22	4	111.25	0	0.00	111.50	4	442	0.90%
2020/07/14	1	111.00	0	0.00	109.50	1	469	0.21%
2020/07/02	0	0.00	1	113.00	113.50	-1	499	-0.20%
2020/06/15	0	0.00	0.1	107.50	107.50	-0.1	624	-0.01%
2020/06/12	0	0.00	3	104.50	107.50	-3	637	-0.47%
2020/06/11	0	0.00	0.2	109.00	108.50	-0.2	646	-0.03%
2020/06/10	0	0.00	0.2	112.00	111.50	-0.2	647	-0.03%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	3	107.00	107.50	-3	697	-0.43%
2020/06/02	5	103.00	0	0.00	104.00	5	709	0.70%
2020/05/29	1.1	101.43	0	0.00	99.80	1.1	704	0.15%
2020/05/28	1	101.50	0	0.00	101.50	1	703	0.14%
2020/05/27	3	102.50	4	102.00	101.50	-1	711	-0.14%
2020/05/26	0	0.00	3	101.50	102.00	-3	716	-0.42%
2020/05/25	0	0.00	3.8	100.10	100.50	-3.8	714	-0.53%
2020/05/20	0	0.00	18.5	99.69	99.60	-18.5	719	-2.57%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/15	1	97.30	0	0.00	97.40	1	721	0.14%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	0	0.00	1	98.80	99.80	-1	729	-0.14%
2020/04/28	0.2	96.50	0	0.00	96.20	0.2	729	0.03%
2020/04/20	0.2	94.70	2	93.75	94.60	-1.8	727	-0.25%
2020/04/17	1	94.70	0	0.00	94.70	1	731	0.14%
2020/04/16	0	0.00	10	95.80	96.10	-10	722	-1.38%
2020/04/15	1	97.10	0	0.00	97.10	1	716	0.14%
2020/04/13	1	93.00	0	0.00	92.90	1	707	0.14%
2020/04/10	10	94.30	0	0.00	94.50	10	703	1.42%
2020/04/09	0	0.00	5	90.74	92.00	-5	696	-0.72%
2020/04/07	1	88.10	0	0.00	87.90	1	673	0.15%
2020/04/01	1	86.60	0	0.00	86.20	1	650	0.15%
2020/03/31	0	0.00	1	87.00	86.80	-1	641	-0.16%
2020/03/30	1	85.70	0	0.00	86.30	1	633	0.16%
2020/03/27	2	89.00	0.3	88.00	87.60	1.7	626	0.27%
2020/03/23	1	75.50	0	0.00	75.60	1	575	0.17%
2020/03/20	0	0.00	10	78.20	78.60	-10	566	-1.77%
2020/03/17	0	0.00	2	84.00	82.40	-2	503	-0.40%
2020/03/13	1	89.40	1	91.60	91.30	0	481	0.00%
2020/03/12	3	96.37	0	0.00	96.00	3	475	0.63%
2020/03/11	3	100.67	0	0.00	100.00	3	460	0.65%
2020/03/10	1	99.80	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/03	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/02/27	1	107.50	0	0.00	107.00	1	409	0.24%
2020/02/11	0	0.00	1	108.00	108.50	-1	404	-0.25%
2020/02/10	0	0.00	2	107.50	107.50	-2	404	-0.49%
2020/02/07	1	109.50	2	108.50	108.50	-1	402	-0.25%
2020/02/04	3	108.00	0	0.00	108.00	3	387	0.77%
2020/02/03	2	106.00	1	104.50	107.00	1	377	0.27%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	0.2	118.00	118.00	-0.2	321	-0.06%
2020/01/17	0	0.00	3	117.50	118.00	-3	319	-0.94%
2020/01/14	0	0.00	2	117.50	117.50	-2	321	-0.62%
2020/01/13	0	0.00	8	118.31	118.50	-8	317	-2.52%
2020/01/10	0	0.00	3	116.00	116.00	-3	323	-0.93%
2020/01/08	3	115.50	0.1	115.00	114.50	2.9	323	0.90%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/12	6	114.25	0	0.00	114.50	6	334	1.79%
2019/12/03	1	115.50	0	0.00	115.00	1	309	0.32%
2019/11/29	0	0.00	1	116.50	115.00	-1	312	-0.32%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/26	0	0.00	5	117.50	118.00	-5	320	-1.56%
2019/11/22	5	118.50	0	0.00	119.00	5	315	1.59%
2019/11/14	1	114.00	1	114.00	114.00	0	296	0.00%
2019/11/08	5	115.00	0	0.00	115.50	5	307	1.62%
2019/10/23	3	115.00	0	0.00	114.50	3	437	0.69%
2019/10/22	0	0.00	5	114.50	115.00	-5	504	-0.99%
2019/10/18	3	114.50	0	0.00	114.50	3	570	0.53%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	1	108.50	3	108.50	109.00	-2	584	-0.34%
2019/10/07	1	110.50	0	0.00	110.00	1	607	0.16%
2019/10/04	2	110.25	0	0.00	110.50	2	641	0.31%
2019/09/27	1	112.00	0	0.00	111.50	1	647	0.15%
2019/09/24	0.2	114.00	0	0.00	113.50	0.2	644	0.03%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	3	114.50	0	0.00	114.50	3	650	0.46%
2019/09/04	0	0.00	3	113.00	114.00	-3	651	-0.46%
2019/09/02	2	112.25	0	0.00	114.00	2	661	0.30%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/26	0	0.00	1	109.50	109.50	-1	654	-0.15%
2019/08/23	1	110.50	0	0.00	110.50	1	652	0.15%
2019/08/22	0	0.00	1	109.50	110.50	-1	652	-0.15%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/07	0	0.00	3	113.50	113.50	-3	647	-0.46%
2019/08/05	0	0.00	1	114.50	112.50	-1	659	-0.15%
2019/08/02	4	115.00	0	0.00	115.00	4	666	0.60%
2019/08/01	1	117.00	0	0.00	117.00	1	658	0.15%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/26	4	121.38	1	122.00	121.50	3	633	0.47%
2019/07/25	2	118.00	2	118.00	118.50	0	620	0.00%
2019/07/24	1	116.00	0	0.00	116.00	1	607	0.16%
2019/07/23	1	134.00	2	132.00	132.00	-1	539	-0.19%
2019/07/22	0	0.00	2	132.00	133.00	-2	502	-0.40%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/15	0	0.00	2	127.50	129.00	-2	443	-0.45%
2019/07/12	5	128.30	2	127.75	127.50	3	441	0.68%
2019/07/11	0	0.00	4	126.63	127.00	-4	434	-0.92%
2019/07/10	1	124.00	5	123.20	125.00	-4	421	-0.95%
2019/07/08	2	115.50	0	0.00	115.50	2	395	0.51%
2019/07/05	1	116.00	0	0.00	116.50	1	403	0.25%
2019/06/26	2	115.00	0	0.00	115.00	2	432	0.46%
2019/06/25	0	0.00	39	115.31	116.00	-39	434	-8.97%
2019/06/24	1	116.00	0	0.00	116.00	1	438	0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/06/12	1	114.00	0	0.00	113.50	1	466	0.21%
2019/06/11	1	115.00	0	0.00	114.00	1	469	0.21%
2019/05/23	1	111.50	1	113.50	111.50	0	440	0.00%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/13	3	113.17	0	0.00	111.00	3	423	0.71%
2019/05/10	39	116.97	0	0.00	115.00	39	402	9.70%
2019/05/08	1	117.00	0	0.00	118.50	1	384	0.26%
2019/05/02	5	116.60	2	117.00	118.00	3	379	0.79%
2019/04/30	0	0.00	3	115.00	115.50	-3	370	-0.81%
2019/04/29	1	115.00	0	0.00	115.00	1	370	0.27%
2019/04/18	0	0.00	5	116.50	115.00	-5	392	-1.27%
2019/04/15	1	117.00	0	0.00	116.00	1	380	0.26%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/11	0	0.00	2	115.50	115.00	-2	363	-0.55%
2019/04/10	1	117.00	0	0.00	118.00	1	352	0.28%
2019/04/03	1	114.50	0	0.00	115.00	1	330	0.30%
2019/03/29	0	0.00	3	114.33	114.50	-3	312	-0.96%
2019/03/26	1	111.00	0	0.00	111.00	1	291	0.34%
2019/03/25	0	0.00	5	107.00	107.00	-5	281	-1.78%
2019/03/22	0	0.00	1	108.00	108.50	-1	282	-0.35%
2019/03/13	1	104.00	0	0.00	103.50	1	279	0.36%
2019/03/11	0	0.00	2	103.00	104.00	-2	290	-0.69%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/21	1	103.00	0	0.00	103.00	1	301	0.33%
2019/02/20	0	0.00	1	104.50	103.50	-1	301	-0.33%
2019/02/18	5	102.50	1	102.50	102.50	4	304	1.31%
2019/02/15	2	102.50	0	0.00	101.50	2	300	0.67%
2019/01/28	0	0.00	1	99.80	99.90	-1	305	-0.33%
2019/01/25	1	100.50	0	0.00	99.70	1	310	0.32%
2019/01/18	1	99.50	0	0.00	98.50	1	311	0.32%
2019/01/15	2	97.10	0	0.00	97.30	2	309	0.65%
2018/12/20	0	0.00	1	92.00	91.50	-1	403	-0.25%
2018/12/14	0	0.00	1	92.60	92.70	-1	393	-0.25%
2018/11/21	0	0.00	1	89.70	89.60	-1	347	-0.29%
2018/11/16	0	0.00	1	90.10	90.30	-1	352	-0.28%
2018/11/15	0	0.00	1	90.40	90.60	-1	352	-0.28%
2018/11/13	1	88.80	0	0.00	89.30	1	361	0.28%
2018/11/09	0	0.00	1	88.50	87.70	-1	383	-0.26%
2018/11/08	1	89.20	1	88.10	88.50	0	391	0.00%
2018/11/05	1	84.70	0	0.00	84.50	1	398	0.25%
2018/11/01	0	0.00	2	84.80	85.20	-2	391	-0.51%
2018/10/31	0	0.00	1	84.60	85.10	-1	393	-0.25%
2018/10/30	0	0.00	1	83.50	83.70	-1	388	-0.26%
2018/10/19	1	83.00	0	0.00	83.50	1	375	0.27%
2018/10/17	0	0.00	2	88.40	88.00	-2	374	-0.53%
2018/10/16	6	88.35	0	0.00	88.30	6	368	1.63%
2018/10/12	1	90.20	0	0.00	92.50	1	352	0.28%
2018/10/11	1	93.10	0	0.00	91.20	1	351	0.28%
2018/10/09	0	0.00	2	98.10	98.40	-2	341	-0.59%
2018/09/12	0	0.00	1	102.00	102.00	-1	381	-0.26%
2018/09/10	0	0.00	1	101.00	101.00	-1	388	-0.26%
2018/09/06	0	0.00	2	102.00	100.50	-2	388	-0.51%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/17	2	99.15	0	0.00	98.10	2	433	0.46%
2018/08/16	3	98.67	0	0.00	98.80	3	425	0.71%
2018/08/15	1	101.50	0	0.00	100.50	1	417	0.24%
2018/08/14	0	0.00	1	104.00	104.00	-1	413	-0.24%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/07	1	108.50	0	0.00	107.50	1	440	0.23%
2018/08/03	1	110.50	0	0.00	110.50	1	472	0.21%
2018/07/26	1	113.50	5	113.00	113.50	-4	479	-0.83%
2018/07/25	0	0.00	3	114.50	112.50	-3	483	-0.62%
2018/07/19	3	115.50	0	0.00	116.00	3	468	0.64%
2018/07/06	0	0.00	1	112.00	113.00	-1	530	-0.19%
2018/07/04	1	114.50	0	0.00	113.50	1	609	0.16%
2018/07/03	0	0.00	0.1	118.00	116.50	-0.1	602	-0.02%
2018/06/22	0	0.00	1	119.50	119.50	-1	618	-0.16%
2018/06/15	1	122.00	0	0.00	121.50	1	622	0.16%
2018/06/11	1	119.50	0	0.00	118.50	1	636	0.16%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/05/30	3	119.00	0	0.00	119.00	3	633	0.47%
2018/05/28	0.1	122.00	0	0.00	121.00	0.1	621	0.02%
2018/05/16	1	121.00	0	0.00	125.00	1	605	0.17%
2018/05/15	5	120.40	0	0.00	121.00	5	594	0.84%
2018/05/14	2	123.00	10	125.00	123.50	-8	590	-1.35%
2018/05/10	2.1	128.55	0	0.00	128.50	2.1	561	0.37%
2018/04/27	0	0.00	10	131.50	132.00	-10	558	-1.79%
2018/04/20	1	130.50	0	0.00	130.50	1	577	0.17%
2018/04/18	0	0.00	3	126.50	128.00	-3	573	-0.52%
2018/04/17	0	0.00	7	130.00	127.50	-7	566	-1.23%
2018/04/13	8	130.75	0	0.00	131.00	8	568	1.41%
2018/04/12	4	131.38	1	130.50	130.50	3	570	0.53%
2018/04/11	21	132.86	1	130.50	132.00	20	538	3.71%
2018/04/10	7	122.57	1	123.00	123.00	6	474	1.27%
2018/04/03	0	0.00	4	120.00	119.50	-4	461	-0.87%
2018/03/29	0	0.00	16	120.28	121.50	-16	468	-3.42%
2018/03/21	2	117.00	0	0.00	117.00	2	457	0.44%
2018/02/07	0.1	110.00	0	0.00	109.00	0.1	602	0.02%
2018/02/06	0	0.00	0.1	114.00	108.00	-0.1	601	-0.02%
2018/01/31	0	0.00	8	112.00	113.50	-8	612	-1.31%
2018/01/30	8	113.00	0	0.00	113.00	8	610	1.31%
2018/01/29	0	0.00	9	115.00	114.00	-9	606	-1.48%
2018/01/26	9	115.00	0	0.00	115.00	9	603	1.49%
2018/01/17	0	0.00	5	117.50	118.00	-5	617	-0.81%
2018/01/08	0	0.00	1	114.50	115.00	-1	558	-0.18%
2018/01/04	0	0.00	1	111.00	111.00	-1	550	-0.18%