券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.3 | 140.24 | 1 | 139.50 | 141.50 | -0.7 | 1,334 | -0.05% |
|
| 2024/05/16 | 6.5 | 141.70 | 0 | 0.00 | 141.50 | 6.5 | 1,321 | 0.49% |
|
| 2024/05/13 | 2 | 145.49 | 2 | 144.25 | 145.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/10 | 0.4 | 145.25 | 0 | 0.00 | 145.00 | 0.4 | 1,358 | 0.03% |
|
| 2024/05/09 | 0.1 | 145.75 | 0 | 0.00 | 145.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/05/08 | 0.2 | 146.00 | 2 | 146.75 | 148.00 | -1.8 | 1,344 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 1,316 | -0.15% |
|
| 2024/05/03 | 0 | 0.00 | 11 | 148.00 | 147.50 | -11 | 1,307 | -0.84% |
|
| 2024/05/02 | 0.2 | 149.00 | 0 | 0.00 | 148.50 | 0.2 | 1,302 | 0.02% |
|
| 2024/04/26 | 0.1 | 147.05 | 0 | 0.00 | 146.00 | 0.1 | 1,297 | 0.00% |
|
| 2024/04/25 | 1 | 148.00 | 1 | 148.00 | 148.00 | 0 | 1,290 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 148.00 | 148.50 | -4 | 1,294 | -0.31% |
|
| 2024/04/23 | 0.1 | 147.00 | 0 | 0.00 | 147.50 | 0.1 | 1,307 | 0.00% |
|
| 2024/04/19 | 5 | 144.70 | 4 | 143.88 | 146.00 | 1 | 1,306 | 0.08% |
|
| 2024/04/16 | 1 | 145.02 | 0 | 0.00 | 145.00 | 1 | 1,332 | 0.08% |
|
| 2024/04/15 | 1 | 149.50 | 3 | 149.50 | 149.00 | -2 | 1,310 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,306 | -0.08% |
|
| 2024/04/11 | 10 | 149.00 | 0 | 0.00 | 149.50 | 10 | 1,295 | 0.77% |
|
| 2024/04/10 | 3 | 149.00 | 0 | 0.00 | 149.50 | 3 | 1,289 | 0.23% |
|
| 2024/04/08 | 0.2 | 146.50 | 0 | 0.00 | 146.50 | 0.2 | 1,272 | 0.01% |
|
| 2024/04/03 | 1 | 146.50 | 1 | 146.50 | 146.50 | 0 | 1,269 | 0.00% |
|
| 2024/04/01 | 1 | 147.50 | 0.1 | 146.50 | 147.50 | 0.9 | 1,253 | 0.07% |
|
| 2024/03/29 | 0 | 146.00 | 2.1 | 145.53 | 146.50 | -2 | 1,246 | -0.16% |
|
| 2024/03/28 | 2 | 147.00 | 2.2 | 146.45 | 144.50 | -0.2 | 1,237 | -0.02% |
|
| 2024/03/27 | 2 | 145.25 | 0 | 0.00 | 144.50 | 2 | 1,225 | 0.17% |
|
| 2024/03/26 | 5 | 147.00 | 5 | 146.00 | 145.50 | 0 | 1,206 | 0.00% |
|
| 2024/03/25 | 6 | 145.42 | 6 | 145.42 | 145.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/22 | 1 | 147.01 | 0 | 0.00 | 146.50 | 1 | 1,182 | 0.09% |
|
| 2024/03/21 | 1 | 148.50 | 3 | 149.00 | 149.50 | -2 | 1,165 | -0.17% |
|
| 2024/03/20 | 2 | 147.25 | 0.1 | 148.00 | 147.50 | 1.9 | 1,163 | 0.16% |
|
| 2024/03/19 | 6.5 | 148.39 | 8.1 | 148.69 | 147.50 | -1.6 | 1,153 | -0.14% |
|
| 2024/03/18 | 3.2 | 148.86 | 2 | 149.00 | 148.50 | 1.2 | 1,139 | 0.10% |
|
| 2024/03/15 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 1,127 | 0.09% |
|
| 2024/03/14 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 2.6 | 149.62 | 1 | 150.00 | 151.00 | 1.6 | 1,095 | 0.15% |
|
| 2024/03/12 | 7 | 147.50 | 7 | 151.71 | 152.50 | 0 | 1,059 | 0.00% |
|
| 2024/03/11 | 4.5 | 143.40 | 0 | 0.00 | 145.50 | 4.5 | 1,021 | 0.44% |
|
| 2024/03/08 | 26.7 | 148.34 | 1.2 | 148.09 | 148.00 | 25.4 | 958 | 2.65% |
|
| 2024/03/07 | 1 | 163.52 | 0 | 0.00 | 163.50 | 1 | 765 | 0.14% |
|
| 2024/03/06 | 1.1 | 164.08 | 0 | 0.00 | 165.00 | 1.1 | 764 | 0.14% |
|
| 2024/03/05 | 0.5 | 164.00 | 0 | 0.00 | 164.00 | 0.5 | 769 | 0.07% |
|
| 2024/03/04 | 3 | 164.17 | 0 | 0.00 | 164.50 | 3 | 762 | 0.39% |
|
| 2024/03/01 | 1.5 | 164.73 | 0 | 0.00 | 165.50 | 1.5 | 755 | 0.19% |
|
| 2024/02/29 | 0.1 | 164.25 | 0 | 0.00 | 165.50 | 0.1 | 770 | 0.01% |
|
| 2024/02/27 | 0.1 | 164.00 | 4 | 164.00 | 163.50 | -3.9 | 764 | -0.51% |
|
| 2024/02/26 | 3.6 | 165.15 | 0 | 0.00 | 165.00 | 3.6 | 748 | 0.47% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 714 | -0.14% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 169.50 | 170.00 | -0.1 | 716 | -0.01% |
|
| 2024/02/21 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 712 | 0.00% |
|
| 2024/02/20 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 712 | 0.00% |
|
| 2024/02/19 | 1.4 | 169.12 | 0 | 0.00 | 169.50 | 1.4 | 704 | 0.20% |
|
| 2024/02/16 | 3.2 | 164.77 | 2 | 166.00 | 166.00 | 1.2 | 698 | 0.17% |
|
| 2024/02/15 | 10.3 | 165.50 | 2 | 166.50 | 166.50 | 8.3 | 675 | 1.22% |
|
| 2024/02/05 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 612 | 0.00% |
|
| 2024/01/31 | 1 | 174.01 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/30 | 1 | 176.53 | 0 | 0.00 | 175.50 | 1 | 606 | 0.17% |
|
| 2024/01/26 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 610 | 0.01% |
|
| 2024/01/24 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 608 | 0.00% |
|
| 2024/01/23 | 0 | 176.00 | 0 | 0.00 | 175.00 | 0 | 607 | 0.00% |
|
| 2024/01/22 | 0 | 177.50 | 0 | 0.00 | 176.50 | 0 | 599 | 0.00% |
|
| 2024/01/18 | 5 | 175.20 | 0 | 0.00 | 176.00 | 5 | 592 | 0.84% |
|
| 2024/01/17 | 0.5 | 177.00 | 0 | 0.00 | 176.00 | 0.5 | 585 | 0.08% |
|
| 2024/01/16 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 568 | 0.00% |
|
| 2024/01/11 | 0 | 180.00 | 0 | 0.00 | 179.00 | 0 | 551 | 0.01% |
|
| 2024/01/10 | 6 | 179.67 | 3.4 | 179.61 | 180.50 | 2.7 | 539 | 0.49% |
|
| 2024/01/04 | 0 | 187.19 | 2 | 186.00 | 186.00 | -2 | 501 | -0.39% |
|
| 2024/01/03 | 0 | 187.00 | 3 | 186.50 | 187.00 | -3 | 501 | -0.59% |
|
| 2024/01/02 | 0 | 187.00 | 0 | 0.00 | 188.50 | 0 | 487 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 480 | -0.21% |
|
| 2023/12/26 | 0 | 184.79 | 0 | 0.00 | 184.50 | 0 | 485 | 0.01% |
|
| 2023/12/20 | 1 | 184.01 | 0.3 | 185.00 | 184.00 | 0.8 | 492 | 0.15% |
|
| 2023/12/19 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 491 | 0.00% |
|
| 2023/12/18 | 1 | 186.03 | 0 | 0.00 | 186.00 | 1 | 498 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 187.50 | 186.50 | -1 | 501 | -0.20% |
|
| 2023/12/14 | 1 | 184.52 | 0 | 0.00 | 184.50 | 1 | 496 | 0.21% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 489 | 0.01% |
|
| 2023/12/12 | 0 | 185.00 | 0.4 | 184.50 | 184.00 | -0.4 | 486 | -0.07% |
|
| 2023/12/11 | 1 | 185.02 | 0 | 0.00 | 184.50 | 1 | 489 | 0.21% |
|
| 2023/12/08 | 1 | 186.51 | 0 | 0.00 | 186.50 | 1 | 480 | 0.21% |
|
| 2023/12/04 | 0 | 188.50 | 0.1 | 189.00 | 189.00 | -0.1 | 482 | -0.02% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.01% |
|
| 2023/11/30 | 0 | 187.00 | 0 | 0.00 | 189.50 | 0 | 481 | 0.00% |
|
| 2023/11/29 | 0.2 | 186.48 | 0 | 0.00 | 185.50 | 0.2 | 475 | 0.04% |
|
| 2023/11/27 | 4 | 186.50 | 1 | 191.00 | 186.50 | 3 | 475 | 0.63% |
|
| 2023/11/21 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 474 | 0.21% |
|
| 2023/11/20 | 0 | 184.00 | 0 | 0.00 | 184.00 | 0 | 480 | 0.00% |
|
| 2023/11/16 | 0.2 | 185.00 | 0 | 0.00 | 185.00 | 0.2 | 481 | 0.04% |
|
| 2023/11/15 | 0 | 184.50 | 0 | 0.00 | 185.50 | 0 | 486 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 182.50 | 184.00 | -1 | 488 | -0.20% |
|
| 2023/11/13 | 3 | 184.00 | 0 | 0.00 | 181.50 | 3 | 493 | 0.61% |
|
| 2023/11/10 | 0.2 | 184.50 | 4 | 184.00 | 183.50 | -3.8 | 499 | -0.76% |
|
| 2023/11/07 | 1 | 184.51 | 0 | 0.00 | 184.50 | 1 | 542 | 0.19% |
|
| 2023/10/31 | 0 | 180.50 | 0 | 0.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/26 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 620 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 755 | -0.13% |
|
| 2023/10/16 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 767 | 0.13% |
|
| 2023/10/13 | 0 | 185.50 | 0 | 0.00 | 186.00 | 0 | 779 | 0.00% |
|
| 2023/10/04 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 832 | 0.00% |
|
| 2023/10/03 | 0.3 | 182.02 | 2 | 181.50 | 181.00 | -1.7 | 837 | -0.20% |
|
| 2023/10/02 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 841 | 0.00% |
|
| 2023/09/27 | 0 | 181.00 | 0 | 0.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/22 | 0.1 | 179.00 | 0.6 | 179.50 | 179.50 | -0.5 | 893 | -0.06% |
|
| 2023/09/21 | 0 | 178.75 | 1 | 178.50 | 178.00 | -1 | 891 | -0.11% |
|
| 2023/09/20 | 0 | 181.00 | 0 | 0.00 | 180.50 | 0 | 889 | 0.00% |
|
| 2023/09/15 | 3 | 181.50 | 0 | 182.00 | 182.00 | 3 | 903 | 0.33% |
|
| 2023/09/14 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 903 | 0.00% |
|
| 2023/09/12 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 918 | 0.00% |
|
| 2023/09/11 | 0.3 | 177.94 | 0 | 0.00 | 176.00 | 0.3 | 924 | 0.03% |
|
| 2023/09/07 | 2 | 179.25 | 1 | 178.00 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/06 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 928 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 181.00 | 183.00 | -1 | 926 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 178.50 | 179.00 | -3 | 923 | -0.32% |
|
| 2023/08/30 | 3 | 177.17 | 0 | 0.00 | 178.00 | 3 | 928 | 0.32% |
|
| 2023/08/25 | 0.1 | 177.50 | 0 | 0.00 | 176.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/24 | 4.1 | 174.05 | 0 | 0.00 | 177.00 | 4.1 | 913 | 0.45% |
|
| 2023/08/23 | 0 | 174.25 | 0 | 0.00 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 911 | 0.00% |
|
| 2023/08/18 | 0.3 | 174.91 | 0.8 | 175.50 | 174.00 | -0.5 | 912 | -0.06% |
|
| 2023/08/17 | 0 | 176.75 | 0 | 0.00 | 177.00 | 0 | 911 | 0.00% |
|
| 2023/08/16 | 1.1 | 171.59 | 0 | 0.00 | 172.50 | 1.1 | 910 | 0.12% |
|
| 2023/08/15 | 0 | 175.50 | 0 | 0.00 | 174.00 | 0 | 903 | 0.01% |
|
| 2023/08/14 | 2.6 | 175.98 | 7.5 | 178.13 | 176.00 | -5 | 911 | -0.55% |
|
| 2023/08/11 | 0.2 | 182.67 | 1 | 181.00 | 182.00 | -0.9 | 887 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 183.00 | 182.50 | -2 | 884 | -0.23% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 185.50 | 184.00 | -2 | 891 | -0.22% |
|
| 2023/08/07 | 1.5 | 186.13 | 8.9 | 183.07 | 185.00 | -7.3 | 905 | -0.81% |
|
| 2023/08/04 | 1.3 | 188.40 | 3 | 188.67 | 187.50 | -1.7 | 916 | -0.18% |
|
| 2023/08/02 | 0.3 | 190.81 | 1 | 190.50 | 191.00 | -0.7 | 920 | -0.07% |
|
| 2023/08/01 | 0.3 | 191.67 | 0 | 0.00 | 192.00 | 0.3 | 915 | 0.03% |
|
| 2023/07/31 | 1.2 | 190.18 | 0.1 | 191.00 | 189.50 | 1.1 | 927 | 0.12% |
|
| 2023/07/28 | 0 | 194.50 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 1.1 | 196.00 | 0.9 | 196.38 | 194.50 | 0.2 | 910 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 198.50 | 196.50 | -5 | 909 | -0.55% |
|
| 2023/07/25 | 7.5 | 189.67 | 0 | 0.00 | 194.50 | 7.5 | 889 | 0.84% |
|
| 2023/07/24 | 1 | 213.50 | 0 | 0.00 | 212.50 | 1 | 848 | 0.12% |
|
| 2023/07/21 | 2.5 | 217.00 | 0 | 0.00 | 216.00 | 2.5 | 832 | 0.30% |
|
| 2023/07/19 | 1.1 | 217.05 | 0 | 0.00 | 215.50 | 1.1 | 818 | 0.13% |
|
| 2023/07/18 | 1.1 | 214.61 | 0 | 0.00 | 217.00 | 1.1 | 815 | 0.13% |
|
| 2023/07/17 | 0.1 | 219.45 | 0 | 0.00 | 218.50 | 0.1 | 807 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 212.00 | 212.50 | -0.1 | 793 | -0.01% |
|
| 2023/07/12 | 0.3 | 210.22 | 0 | 0.00 | 210.50 | 0.3 | 784 | 0.03% |
|
| 2023/07/10 | 0 | 207.50 | 0 | 0.00 | 207.00 | 0 | 792 | 0.00% |
|
| 2023/07/07 | 0 | 204.00 | 0 | 0.00 | 204.50 | 0 | 799 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 208.50 | 205.00 | -1 | 827 | -0.12% |
|
| 2023/07/05 | 0.2 | 210.50 | 0 | 0.00 | 210.00 | 0.2 | 822 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 203.00 | 203.00 | -0.2 | 787 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 195.00 | 194.00 | -5 | 804 | -0.62% |
|
| 2023/06/20 | 0 | 0.00 | 1.1 | 201.00 | 199.00 | -1.1 | 793 | -0.14% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 200.00 | 197.50 | 0 | 794 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 200.00 | 200.00 | -0.1 | 795 | -0.01% |
|
| 2023/06/13 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 812 | 0.12% |
|
| 2023/06/06 | 0 | 0.00 | 13 | 198.65 | 199.00 | -13 | 892 | -1.46% |
|
| 2023/06/01 | 0 | 195.00 | 0.1 | 195.00 | 195.00 | -0.1 | 933 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 0.2 | 195.00 | 194.50 | -0.2 | 963 | -0.02% |
|
| 2023/05/26 | 0.2 | 198.17 | 0 | 0.00 | 197.00 | 0.2 | 976 | 0.02% |
|
| 2023/05/25 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 976 | 0.00% |
|
| 2023/05/24 | 0 | 196.00 | 0 | 0.00 | 196.00 | 0 | 987 | 0.00% |
|
| 2023/05/23 | 0.1 | 197.50 | 2 | 198.50 | 197.00 | -1.9 | 988 | -0.19% |
|
| 2023/05/22 | 0.1 | 193.00 | 0 | 0.00 | 196.50 | 0.1 | 987 | 0.01% |
|
| 2023/05/19 | 5 | 195.50 | 0 | 0.00 | 193.50 | 5 | 982 | 0.51% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 191.50 | 194.50 | -0.1 | 983 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 966 | -0.21% |
|
| 2023/05/11 | 0.1 | 188.50 | 0 | 190.50 | 191.00 | 0 | 969 | 0.00% |
|
| 2023/05/10 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 956 | 0.10% |
|
| 2023/05/09 | 0 | 194.00 | 0 | 0.00 | 195.50 | 0 | 940 | 0.00% |
|
| 2023/05/08 | 0 | 191.50 | 0 | 0.00 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 1.1 | 189.07 | 6 | 190.42 | 190.00 | -5 | 923 | -0.54% |
|
| 2023/05/03 | 0.1 | 187.50 | 0 | 187.00 | 186.50 | 0.1 | 939 | 0.01% |
|
| 2023/04/28 | 0 | 184.50 | 0 | 0.00 | 184.50 | 0 | 958 | 0.00% |
|
| 2023/04/26 | 2 | 181.51 | 1 | 182.00 | 183.00 | 1 | 968 | 0.11% |
|
| 2023/04/25 | 0.1 | 183.32 | 5.3 | 182.14 | 182.00 | -5.2 | 970 | -0.54% |
|
| 2023/04/24 | 4 | 183.50 | 0 | 0.00 | 184.00 | 4 | 997 | 0.40% |
|
| 2023/04/21 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 0 | 187.00 | 0 | 0.00 | 186.00 | 0 | 1,027 | 0.00% |
|
| 2023/04/19 | 0.1 | 187.63 | 0 | 0.00 | 186.50 | 0.1 | 1,027 | 0.01% |
|
| 2023/04/18 | 0.1 | 185.46 | 0 | 0.00 | 185.00 | 0.1 | 1,018 | 0.01% |
|
| 2023/04/17 | 0 | 185.83 | 0 | 0.00 | 185.00 | 0 | 1,029 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 185.00 | 184.50 | -0.1 | 1,032 | -0.01% |
|
| 2023/04/12 | 0.2 | 186.33 | 2 | 186.50 | 184.50 | -1.9 | 1,011 | -0.18% |
|
| 2023/04/11 | 0.3 | 183.46 | 1.2 | 183.42 | 185.00 | -0.9 | 1,004 | -0.09% |
|
| 2023/04/06 | 0 | 179.33 | 0 | 0.00 | 178.50 | 0 | 975 | 0.00% |
|
| 2023/03/31 | 0 | 179.00 | 0 | 0.00 | 179.50 | 0 | 969 | 0.00% |
|
| 2023/03/30 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 950 | 0.00% |
|
| 2023/03/29 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 948 | 0.11% |
|
| 2023/03/27 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 946 | 0.00% |
|
| 2023/03/24 | 0 | 177.00 | 0 | 177.50 | 176.00 | 0 | 951 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 953 | -0.10% |
|
| 2023/03/21 | 1 | 174.50 | 1 | 175.00 | 174.50 | 0 | 946 | 0.00% |
|
| 2023/03/20 | 0 | 172.50 | 0 | 0.00 | 173.50 | 0 | 942 | 0.00% |
|
| 2023/03/16 | 2.4 | 173.07 | 1.1 | 174.90 | 172.00 | 1.3 | 932 | 0.14% |
|
| 2023/03/15 | 1.1 | 176.50 | 0 | 0.00 | 176.00 | 1.1 | 916 | 0.12% |
|
| 2023/03/14 | 1.3 | 176.19 | 0 | 0.00 | 175.50 | 1.3 | 912 | 0.14% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 893 | -0.22% |
|
| 2023/03/10 | 2 | 180.00 | 4 | 180.63 | 179.00 | -2 | 878 | -0.23% |
|
| 2023/03/08 | 1.1 | 179.60 | 0 | 0.00 | 180.00 | 1.1 | 900 | 0.12% |
|
| 2023/03/07 | 1 | 181.00 | 1 | 181.99 | 182.00 | 0 | 899 | 0.00% |
|
| 2023/03/06 | 1 | 176.00 | 3.1 | 177.52 | 178.50 | -2.1 | 878 | -0.23% |
|
| 2023/03/03 | 3 | 174.00 | 1 | 175.00 | 175.50 | 2 | 866 | 0.23% |
|
| 2023/03/02 | 0.3 | 176.50 | 0 | 0.00 | 175.50 | 0.3 | 854 | 0.03% |
|
| 2023/03/01 | 2 | 171.75 | 1 | 173.00 | 173.50 | 1 | 840 | 0.12% |
|
| 2023/02/22 | 1 | 169.00 | 0 | 169.50 | 169.00 | 1 | 821 | 0.12% |
|
| 2023/02/20 | 0 | 170.50 | 0 | 0.00 | 170.50 | 0 | 819 | 0.00% |
|
| 2023/02/17 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 823 | 0.00% |
|
| 2023/02/15 | 1 | 169.02 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 0.2 | 171.02 | 0 | 0.00 | 170.50 | 0.2 | 840 | 0.02% |
|
| 2023/02/10 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 852 | 0.00% |
|
| 2023/02/09 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 854 | 0.00% |
|
| 2023/02/08 | 0 | 172.50 | 0 | 173.00 | 173.50 | 0 | 852 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 843 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 853 | -0.12% |
|
| 2023/02/01 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 866 | 0.12% |
|
| 2023/01/16 | 2 | 163.00 | 3 | 162.50 | 163.00 | -1 | 834 | -0.12% |
|
| 2023/01/13 | 2.1 | 162.67 | 0 | 0.00 | 162.00 | 2.1 | 837 | 0.26% |
|
| 2023/01/12 | 5 | 167.10 | 3 | 168.50 | 165.00 | 2 | 865 | 0.23% |
|
| 2023/01/11 | 3 | 166.83 | 3.1 | 164.53 | 164.50 | -0.1 | 835 | -0.01% |
|
| 2023/01/10 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 802 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 808 | -0.12% |
|
| 2023/01/05 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 835 | 0.12% |
|
| 2023/01/04 | 3 | 160.00 | 4 | 158.25 | 160.00 | -1 | 841 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 1.1 | 155.86 | 156.00 | -1.1 | 841 | -0.13% |
|
| 2022/12/30 | 2 | 155.50 | 2 | 154.50 | 155.50 | 0 | 843 | 0.00% |
|
| 2022/12/29 | 0.1 | 153.57 | 0 | 0.00 | 153.00 | 0.1 | 843 | 0.01% |
|
| 2022/12/28 | 0 | 154.93 | 0 | 0.00 | 153.00 | 0 | 849 | 0.00% |
|
| 2022/12/23 | 0 | 156.00 | 0 | 0.00 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/21 | 0 | 155.50 | 2 | 154.00 | 155.00 | -2 | 917 | -0.22% |
|
| 2022/12/20 | 1 | 154.01 | 0 | 0.00 | 153.00 | 1 | 935 | 0.11% |
|
| 2022/12/19 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 947 | 0.00% |
|
| 2022/12/16 | 2 | 158.75 | 3 | 158.50 | 158.00 | -1 | 949 | -0.11% |
|
| 2022/12/15 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 942 | 0.00% |
|
| 2022/12/06 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 953 | 0.10% |
|
| 2022/12/05 | 2 | 162.00 | 1.4 | 160.50 | 160.00 | 0.6 | 953 | 0.06% |
|
| 2022/12/02 | 0.4 | 160.00 | 0.4 | 161.50 | 161.50 | 0 | 953 | 0.00% |
|
| 2022/12/01 | 1.7 | 160.59 | 0.1 | 160.00 | 159.50 | 1.6 | 962 | 0.17% |
|
| 2022/11/30 | 1 | 157.62 | 1.6 | 160.10 | 160.00 | -0.6 | 947 | -0.06% |
|
| 2022/11/29 | 0 | 152.50 | 0.3 | 154.00 | 154.00 | -0.2 | 913 | -0.03% |
|
| 2022/11/25 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 969 | 0.10% |
|
| 2022/11/24 | 0.1 | 152.00 | 0 | 0.00 | 152.50 | 0.1 | 1,101 | 0.00% |
|
| 2022/11/22 | 0 | 149.50 | 0 | 0.00 | 150.00 | 0 | 1,101 | 0.00% |
|
| 2022/11/16 | 1 | 148.01 | 1 | 148.50 | 147.50 | 0 | 1,172 | 0.00% |
|
| 2022/11/15 | 1.1 | 150.55 | 0 | 0.00 | 151.50 | 1.1 | 1,178 | 0.09% |
|
| 2022/11/14 | 6 | 151.00 | 1.2 | 151.56 | 151.50 | 4.8 | 1,181 | 0.41% |
|
| 2022/11/09 | 2.1 | 144.50 | 0 | 0.00 | 143.50 | 2.1 | 1,166 | 0.18% |
|
| 2022/11/08 | 0 | 146.00 | 0 | 147.00 | 144.50 | 0 | 1,162 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,158 | -0.09% |
|
| 2022/11/03 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 1,160 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 136.00 | 136.50 | -0.1 | 1,168 | 0.00% |
|
| 2022/10/28 | 0 | 133.58 | 1 | 134.50 | 133.00 | -1 | 1,163 | -0.08% |
|
| 2022/10/27 | 0 | 131.50 | 0 | 0.00 | 132.00 | 0 | 1,148 | 0.00% |
|
| 2022/10/26 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/10/25 | 1.1 | 125.55 | 1 | 126.00 | 126.00 | 0.1 | 1,138 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,146 | -0.09% |
|
| 2022/10/20 | 1.1 | 126.63 | 11 | 127.59 | 127.50 | -9.9 | 1,140 | -0.87% |
|
| 2022/10/18 | 0 | 132.50 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 4.6 | 130.58 | 0 | 0.00 | 132.50 | 4.6 | 1,172 | 0.39% |
|
| 2022/10/14 | 2.5 | 134.60 | 0 | 0.00 | 135.50 | 2.5 | 1,182 | 0.21% |
|
| 2022/10/13 | 2.2 | 135.33 | 2 | 131.50 | 131.00 | 0.2 | 1,190 | 0.02% |
|
| 2022/10/12 | 1.1 | 136.58 | 1 | 135.00 | 138.00 | 0.1 | 1,166 | 0.01% |
|
| 2022/10/11 | 1.3 | 140.66 | 12 | 140.00 | 139.50 | -10.7 | 1,154 | -0.93% |
|
| 2022/10/07 | 0 | 146.50 | 4 | 145.75 | 146.00 | -4 | 1,145 | -0.35% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 1,143 | -0.09% |
|
| 2022/10/05 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,145 | 0.09% |
|
| 2022/10/03 | 3.1 | 141.34 | 0 | 0.00 | 140.00 | 3.1 | 1,129 | 0.27% |
|
| 2022/09/30 | 0 | 143.00 | 1 | 143.00 | 143.50 | -1 | 1,123 | -0.09% |
|
| 2022/09/29 | 0.1 | 144.67 | 0 | 0.00 | 145.00 | 0.1 | 1,108 | 0.01% |
|
| 2022/09/28 | 2.4 | 143.52 | 2 | 143.00 | 143.00 | 0.4 | 1,106 | 0.04% |
|
| 2022/09/27 | 4.3 | 149.01 | 0 | 0.00 | 149.00 | 4.3 | 1,085 | 0.40% |
|
| 2022/09/26 | 2.3 | 151.59 | 0 | 0.00 | 150.50 | 2.3 | 1,074 | 0.22% |
|
| 2022/09/23 | 0.1 | 156.00 | 0 | 0.00 | 156.50 | 0.1 | 1,074 | 0.00% |
|
| 2022/09/22 | 0 | 154.81 | 0 | 0.00 | 155.00 | 0 | 1,080 | 0.00% |
|
| 2022/09/20 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,079 | 0.00% |
|
| 2022/09/15 | 1.3 | 157.27 | 1 | 158.48 | 158.50 | 0.2 | 1,080 | 0.02% |
|
| 2022/09/14 | 0 | 157.25 | 0 | 0.00 | 156.00 | 0 | 1,076 | 0.00% |
|
| 2022/09/13 | 0 | 159.50 | 0.3 | 160.50 | 158.50 | -0.3 | 1,077 | -0.02% |
|
| 2022/09/12 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,078 | 0.09% |
|
| 2022/09/08 | 0.3 | 154.04 | 0 | 0.00 | 156.00 | 0.3 | 1,074 | 0.03% |
|
| 2022/09/07 | 2.2 | 153.79 | 0 | 0.00 | 153.00 | 2.2 | 1,072 | 0.21% |
|
| 2022/09/06 | 0 | 155.50 | 2 | 155.56 | 155.00 | -2 | 1,055 | -0.19% |
|
| 2022/09/05 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 2.2 | 155.33 | 1 | 156.50 | 156.00 | 1.2 | 1,046 | 0.11% |
|
| 2022/09/01 | 1.3 | 158.96 | 2 | 160.25 | 158.50 | -0.7 | 1,009 | -0.07% |
|
| 2022/08/31 | 3.1 | 160.89 | 1 | 160.00 | 162.00 | 2.1 | 974 | 0.22% |
|
| 2022/08/30 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 846 | 0.01% |
|
| 2022/08/29 | 1 | 166.51 | 0 | 0.00 | 166.00 | 1 | 844 | 0.12% |
|
| 2022/08/26 | 0.2 | 170.00 | 0.1 | 170.00 | 168.50 | 0.2 | 836 | 0.02% |
|
| 2022/08/25 | 0.2 | 168.00 | 0 | 0.00 | 170.50 | 0.2 | 825 | 0.02% |
|
| 2022/08/24 | 3 | 162.83 | 2 | 163.84 | 164.50 | 1 | 804 | 0.13% |
|
| 2022/08/23 | 3 | 166.18 | 2 | 167.27 | 165.00 | 1 | 778 | 0.13% |
|
| 2022/08/22 | 2 | 169.25 | 4 | 169.25 | 169.00 | -2 | 764 | -0.26% |
|
| 2022/08/19 | 1 | 174.01 | 0 | 0.00 | 173.50 | 1 | 747 | 0.14% |
|
| 2022/08/18 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 737 | 0.01% |
|
| 2022/08/17 | 0.1 | 176.83 | 0 | 0.00 | 175.50 | 0.1 | 736 | 0.02% |
|
| 2022/08/16 | 0.2 | 178.10 | 1 | 177.00 | 177.00 | -0.8 | 727 | -0.10% |
|
| 2022/08/15 | 0.2 | 179.67 | 0 | 0.00 | 178.50 | 0.2 | 722 | 0.02% |
|
| 2022/08/12 | 0.1 | 180.50 | 0 | 0.00 | 179.50 | 0.1 | 721 | 0.01% |
|
| 2022/08/11 | 0.1 | 183.00 | 0 | 0.00 | 182.00 | 0.1 | 718 | 0.01% |
|
| 2022/08/10 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 713 | 0.00% |
|
| 2022/08/09 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 716 | 0.14% |
|
| 2022/08/04 | 2 | 173.54 | 0 | 0.00 | 176.50 | 2 | 745 | 0.27% |
|
| 2022/08/03 | 0 | 178.40 | 0 | 0.00 | 175.50 | 0 | 754 | 0.00% |
|
| 2022/08/02 | 1 | 178.01 | 2 | 177.50 | 178.50 | -1 | 760 | -0.13% |
|
| 2022/08/01 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 778 | 0.13% |
|
| 2022/07/29 | 0 | 178.70 | 0 | 0.00 | 178.50 | 0 | 790 | 0.00% |
|
| 2022/07/28 | 0.1 | 177.40 | 0 | 178.00 | 176.50 | 0 | 779 | 0.00% |
|
| 2022/07/27 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 769 | 0.01% |
|
| 2022/07/26 | 4 | 179.02 | 1 | 179.50 | 179.50 | 3 | 763 | 0.40% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 216.00 | 214.00 | 0 | 734 | 0.00% |
|
| 2022/07/22 | 0 | 208.50 | 1 | 204.50 | 208.00 | -1 | 710 | -0.14% |
|
| 2022/07/21 | 2 | 201.50 | 0 | 0.00 | 205.00 | 2 | 725 | 0.28% |
|
| 2022/07/20 | 0 | 208.00 | 0.1 | 210.00 | 208.00 | -0.1 | 716 | -0.01% |
|
| 2022/07/19 | 0 | 214.50 | 0 | 0.00 | 214.00 | 0 | 727 | 0.00% |
|
| 2022/07/18 | 0 | 211.50 | 0 | 0.00 | 212.00 | 0 | 729 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 28 | 209.20 | 209.00 | -28 | 733 | -3.82% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 205.50 | 207.50 | -1 | 753 | -0.13% |
|
| 2022/07/07 | 1 | 196.55 | 0 | 0.00 | 201.00 | 1 | 750 | 0.14% |
|
| 2022/07/06 | 2 | 202.00 | 0 | 0.00 | 199.50 | 2 | 747 | 0.27% |
|
| 2022/07/05 | 3 | 202.17 | 0 | 0.00 | 204.00 | 3 | 747 | 0.40% |
|
| 2022/07/04 | 0 | 199.25 | 0 | 0.00 | 200.50 | 0 | 760 | 0.00% |
|
| 2022/07/01 | 0 | 202.50 | 0 | 0.00 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 0.1 | 216.62 | 0 | 219.50 | 214.50 | 0 | 735 | 0.00% |
|
| 2022/06/29 | 4 | 221.50 | 1 | 221.47 | 221.50 | 3 | 725 | 0.41% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 217.25 | 219.00 | 0 | 724 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 215.00 | 216.00 | 0 | 722 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 214.00 | 214.00 | -0.1 | 719 | -0.01% |
|
| 2022/06/20 | 1.1 | 210.93 | 0 | 210.50 | 207.00 | 1 | 726 | 0.14% |
|
| 2022/06/15 | 0 | 218.00 | 0 | 0.00 | 219.50 | 0 | 741 | 0.00% |
|
| 2022/06/01 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 872 | 0.11% |
|
| 2022/05/31 | 2 | 218.50 | 0 | 0.00 | 218.00 | 2 | 878 | 0.23% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 876 | -0.11% |
|
| 2022/05/24 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 909 | 0.11% |
|
| 2022/05/23 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 914 | 0.11% |
|
| 2022/05/19 | 2 | 211.99 | 0 | 0.00 | 213.00 | 2 | 931 | 0.22% |
|
| 2022/05/17 | 0 | 211.13 | 0 | 0.00 | 212.00 | 0 | 919 | 0.00% |
|
| 2022/05/16 | 8.2 | 207.54 | 0 | 0.00 | 208.00 | 8.2 | 924 | 0.88% |
|
| 2022/05/13 | 1.4 | 203.93 | 0 | 202.00 | 204.00 | 1.4 | 919 | 0.15% |
|
| 2022/05/12 | 0 | 201.83 | 1 | 199.00 | 198.00 | -1 | 907 | -0.11% |
|
| 2022/05/11 | 0 | 209.25 | 0 | 0.00 | 207.00 | 0 | 882 | 0.00% |
|
| 2022/05/10 | 0.1 | 213.50 | 0.2 | 209.50 | 214.00 | -0.1 | 877 | -0.01% |
|
| 2022/05/09 | 1 | 213.04 | 1 | 218.00 | 212.00 | 0 | 861 | 0.00% |
|
| 2022/05/06 | 2.1 | 221.55 | 0 | 0.00 | 222.00 | 2.1 | 840 | 0.25% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 227.00 | 227.50 | -1 | 828 | -0.12% |
|
| 2022/04/29 | 0.1 | 230.00 | 0 | 232.00 | 231.50 | 0.1 | 830 | 0.01% |
|
| 2022/04/27 | 1 | 229.48 | 6 | 228.42 | 225.50 | -5 | 821 | -0.61% |
|
| 2022/04/26 | 1 | 244.50 | 2 | 242.75 | 240.00 | -1 | 795 | -0.13% |
|
| 2022/04/25 | 1 | 243.52 | 0 | 0.00 | 244.00 | 1 | 792 | 0.13% |
|
| 2022/04/21 | 6 | 252.00 | 6 | 249.50 | 249.50 | 0 | 777 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 241.50 | 248.50 | -1 | 785 | -0.13% |
|
| 2022/04/19 | 0 | 0.00 | 0.8 | 241.50 | 241.00 | -0.8 | 789 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 786 | -0.13% |
|
| 2022/04/14 | 0.1 | 240.67 | 0 | 0.00 | 240.00 | 0.1 | 775 | 0.02% |
|
| 2022/04/13 | 0 | 236.50 | 0 | 236.50 | 237.00 | 0 | 772 | 0.00% |
|
| 2022/04/11 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 771 | 0.13% |
|
| 2022/04/08 | 2 | 235.50 | 2 | 236.50 | 235.00 | 0 | 768 | 0.00% |
|
| 2022/04/07 | 1 | 232.55 | 0 | 0.00 | 232.00 | 1 | 752 | 0.14% |
|
| 2022/04/06 | 1 | 229.50 | 0 | 0.00 | 230.00 | 1 | 741 | 0.13% |
|
| 2022/04/01 | 0.1 | 228.21 | 0 | 0.00 | 228.00 | 0.1 | 739 | 0.02% |
|
| 2022/03/31 | 0.1 | 229.58 | 0 | 0.00 | 227.00 | 0.1 | 740 | 0.02% |
|
| 2022/03/30 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 733 | 0.14% |
|
| 2022/03/28 | 1 | 227.00 | 0.1 | 227.00 | 228.00 | 0.9 | 722 | 0.13% |
|
| 2022/03/23 | 0 | 231.50 | 1 | 230.00 | 231.00 | -1 | 713 | -0.14% |
|
| 2022/03/22 | 0 | 230.00 | 0 | 0.00 | 230.00 | 0 | 699 | 0.00% |
|
| 2022/03/21 | 1 | 227.98 | 0 | 0.00 | 227.50 | 1 | 692 | 0.15% |
|
| 2022/03/18 | 2 | 220.75 | 0 | 0.00 | 219.50 | 2 | 682 | 0.29% |
|
| 2022/03/16 | 1.1 | 213.09 | 2 | 212.75 | 215.50 | -0.9 | 659 | -0.14% |
|
| 2022/03/14 | 1 | 221.00 | 1 | 224.00 | 223.00 | 0 | 629 | 0.00% |
|
| 2022/03/11 | 0.1 | 219.00 | 0 | 0.00 | 221.00 | 0.1 | 612 | 0.02% |
|
| 2022/03/09 | 2 | 201.00 | 0 | 0.00 | 201.00 | 2 | 566 | 0.35% |
|
| 2022/03/08 | 0 | 199.81 | 0 | 0.00 | 198.50 | 0 | 557 | 0.00% |
|
| 2022/03/07 | 0.1 | 208.14 | 0 | 0.00 | 210.00 | 0.1 | 535 | 0.02% |
|
| 2022/03/04 | 0.1 | 210.00 | 0.2 | 209.18 | 209.00 | -0.1 | 527 | -0.02% |
|
| 2022/03/03 | 1 | 213.48 | 0 | 0.00 | 213.50 | 1 | 523 | 0.19% |
|
| 2022/03/02 | 0 | 0.00 | 1.1 | 206.59 | 208.50 | -1.1 | 522 | -0.21% |
|
| 2022/02/25 | 0 | 199.00 | 0 | 0.00 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/23 | 0.5 | 206.30 | 0 | 0.00 | 208.00 | 0.5 | 481 | 0.10% |
|
| 2022/02/21 | 1.5 | 201.23 | 0 | 200.00 | 201.50 | 1.5 | 469 | 0.32% |
|
| 2022/02/16 | 1 | 191.50 | 0 | 191.50 | 192.00 | 1 | 456 | 0.21% |
|
| 2022/02/15 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 445 | 0.22% |
|
| 2022/02/14 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 446 | 0.23% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 184.50 | 185.00 | 0 | 448 | 0.00% |
|
| 2022/01/25 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 466 | 0.00% |
|
| 2022/01/24 | 0 | 174.00 | 1 | 174.48 | 175.00 | -1 | 465 | -0.22% |
|
| 2022/01/20 | 0 | 176.00 | 0 | 0.00 | 177.50 | 0 | 462 | 0.00% |
|
| 2022/01/19 | 0 | 177.50 | 0 | 177.50 | 177.00 | 0 | 464 | 0.00% |
|
| 2022/01/18 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 474 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 185.50 | 188.00 | -2 | 453 | -0.44% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 177.50 | 177.50 | 0 | 423 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 178.00 | 178.00 | 0 | 427 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 178.00 | 178.50 | -0.2 | 425 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 176.50 | 177.50 | -0.1 | 420 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 463 | -0.22% |
|
| 2021/12/16 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 485 | 0.04% |
|
| 2021/12/10 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 518 | 0.19% |
|
| 2021/12/08 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 536 | 0.00% |
|
| 2021/12/07 | 0 | 174.50 | 0 | 0.00 | 175.50 | 0 | 542 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 543 | -0.18% |
|
| 2021/11/25 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 578 | 0.17% |
|
| 2021/11/17 | 0 | 0.00 | 8 | 174.00 | 174.00 | -8 | 730 | -1.10% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 172.50 | 173.00 | 0 | 738 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.2 | 174.00 | 174.00 | -0.2 | 750 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 15 | 174.00 | 174.00 | -15 | 764 | -1.96% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 175.00 | 173.50 | 0 | 783 | 0.00% |
|
| 2021/11/09 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 786 | 0.01% |
|
| 2021/11/08 | 2 | 178.50 | 0 | 0.00 | 177.00 | 2 | 789 | 0.26% |
|
| 2021/11/03 | 0.2 | 171.00 | 0 | 0.00 | 169.50 | 0.2 | 814 | 0.02% |
|
| 2021/11/01 | 0.5 | 168.50 | 1 | 169.00 | 170.00 | -0.5 | 847 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 168.00 | 169.00 | -0.1 | 841 | -0.01% |
|
| 2021/10/26 | 0.5 | 164.00 | 0 | 0.00 | 167.50 | 0.5 | 844 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 163.50 | 160.00 | -1 | 865 | -0.12% |
|
| 2021/10/18 | 2.1 | 161.50 | 0 | 0.00 | 161.00 | 2.1 | 867 | 0.24% |
|
| 2021/10/14 | 1 | 157.55 | 4 | 157.50 | 158.50 | -3 | 882 | -0.34% |
|
| 2021/10/13 | 1.8 | 159.71 | 0 | 0.00 | 159.00 | 1.8 | 885 | 0.20% |
|
| 2021/10/05 | 0.1 | 157.50 | 0 | 0.00 | 157.00 | 0.1 | 917 | 0.01% |
|
| 2021/10/04 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 920 | 0.00% |
|
| 2021/10/01 | 0.1 | 161.00 | 0 | 0.00 | 159.50 | 0.1 | 933 | 0.01% |
|
| 2021/09/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 966 | 0.10% |
|
| 2021/09/22 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 980 | 0.00% |
|
| 2021/09/16 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 954 | 0.10% |
|
| 2021/09/15 | 4 | 166.38 | 1 | 166.00 | 167.00 | 3 | 946 | 0.32% |
|
| 2021/09/13 | 2.8 | 168.07 | 1 | 169.50 | 168.50 | 1.8 | 931 | 0.19% |
|
| 2021/09/10 | 0.1 | 164.00 | 0 | 0.00 | 164.50 | 0.1 | 923 | 0.01% |
|
| 2021/09/09 | 0.6 | 161.00 | 0 | 0.00 | 160.50 | 0.6 | 925 | 0.06% |
|
| 2021/09/03 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 919 | 0.00% |
|
| 2021/09/01 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/30 | 0.4 | 169.00 | 0.1 | 169.50 | 168.50 | 0.3 | 886 | 0.03% |
|
| 2021/08/27 | 11 | 172.00 | 0 | 171.50 | 170.00 | 11 | 872 | 1.26% |
|
| 2021/08/25 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 836 | 0.00% |
|
| 2021/08/24 | 13 | 160.77 | 1.3 | 159.96 | 162.50 | 11.7 | 811 | 1.44% |
|
| 2021/08/23 | 1 | 178.00 | 1 | 177.00 | 181.50 | 0 | 760 | 0.00% |
|
| 2021/08/19 | 0.2 | 172.25 | 0 | 0.00 | 171.00 | 0.2 | 736 | 0.03% |
|
| 2021/08/18 | 6.3 | 174.23 | 0 | 0.00 | 175.00 | 6.3 | 727 | 0.87% |
|
| 2021/08/16 | 2 | 171.00 | 0.1 | 172.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 692 | -0.14% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 183.00 | 177.50 | -0.1 | 679 | -0.01% |
|
| 2021/08/10 | 0.1 | 181.50 | 0 | 0.00 | 182.00 | 0.1 | 669 | 0.01% |
|
| 2021/08/09 | 0.5 | 180.83 | 0 | 0.00 | 180.00 | 0.5 | 681 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1.1 | 178.79 | 179.50 | -1.1 | 676 | -0.16% |
|
| 2021/08/05 | 0.2 | 173.67 | 1 | 173.50 | 172.00 | -0.9 | 677 | -0.13% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 721 | -0.14% |
|
| 2021/07/29 | 0 | 0.00 | 0.8 | 162.50 | 163.00 | -0.8 | 722 | -0.10% |
|
| 2021/07/28 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 724 | 0.14% |
|
| 2021/07/23 | 3 | 164.50 | 0 | 0.00 | 168.00 | 3 | 725 | 0.41% |
|
| 2021/07/21 | 1 | 162.00 | 0 | 0.00 | 165.00 | 1 | 723 | 0.14% |
|
| 2021/07/20 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 718 | 0.01% |
|
| 2021/07/19 | 1.1 | 165.18 | 0 | 0.00 | 166.00 | 1.1 | 712 | 0.15% |
|
| 2021/07/16 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 718 | 0.14% |
|
| 2021/07/15 | 0.3 | 166.67 | 1.5 | 167.67 | 169.50 | -1.2 | 710 | -0.17% |
|
| 2021/07/14 | 0.5 | 161.80 | 0 | 0.00 | 161.50 | 0.5 | 697 | 0.07% |
|
| 2021/07/12 | 0.3 | 160.50 | 0 | 0.00 | 160.50 | 0.3 | 700 | 0.04% |
|
| 2021/07/09 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 701 | 0.14% |
|
| 2021/07/06 | 0.2 | 156.00 | 1.5 | 153.33 | 155.50 | -1.3 | 716 | -0.18% |
|
| 2021/07/01 | 3.3 | 146.94 | 0 | 0.00 | 146.00 | 3.3 | 716 | 0.46% |
|
| 2021/06/30 | 1.3 | 141.69 | 1 | 142.00 | 142.50 | 0.3 | 704 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 693 | -0.43% |
|
| 2021/06/25 | 6.5 | 138.42 | 0 | 0.00 | 138.00 | 6.5 | 726 | 0.90% |
|
| 2021/06/17 | 3 | 138.00 | 1 | 138.00 | 138.50 | 2 | 822 | 0.24% |
|
| 2021/06/16 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 824 | 0.01% |
|
| 2021/06/15 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 822 | 0.01% |
|
| 2021/06/08 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 839 | 0.24% |
|
| 2021/05/17 | 1 | 125.99 | 0 | 0.00 | 124.00 | 1 | 907 | 0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 125.05 | 128.50 | -1 | 873 | -0.12% |
|
| 2021/05/12 | 0 | 125.00 | 3 | 127.17 | 125.50 | -3 | 850 | -0.35% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 134.50 | 133.50 | -4 | 810 | -0.49% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 799 | -0.13% |
|
| 2021/05/07 | 4 | 135.50 | 0 | 0.00 | 136.00 | 4 | 791 | 0.51% |
|
| 2021/05/06 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 785 | 0.13% |
|
| 2021/05/04 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 133.00 | 132.50 | -7 | 761 | -0.92% |
|
| 2021/04/26 | 2 | 134.00 | 0 | 0.00 | 135.00 | 2 | 749 | 0.27% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 748 | -0.27% |
|
| 2021/04/19 | 1 | 137.50 | 0 | 0.00 | 139.00 | 1 | 765 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 812 | -0.12% |
|
| 2021/04/15 | 1 | 135.67 | 2 | 135.50 | 136.00 | -1 | 832 | -0.13% |
|
| 2021/04/14 | 1 | 132.01 | 0 | 0.00 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/09 | 0 | 131.80 | 1 | 132.00 | 132.00 | -1 | 777 | -0.12% |
|
| 2021/04/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 766 | 0.13% |
|
| 2021/04/01 | 1.1 | 126.05 | 0 | 0.00 | 126.50 | 1.1 | 743 | 0.14% |
|
| 2021/03/31 | 2.1 | 127.02 | 1 | 127.50 | 127.00 | 1.1 | 734 | 0.15% |
|
| 2021/03/30 | 4.5 | 127.88 | 1.3 | 125.76 | 128.50 | 3.2 | 724 | 0.44% |
|
| 2021/03/29 | 2.1 | 124.74 | 1 | 125.00 | 125.00 | 1.1 | 702 | 0.15% |
|
| 2021/03/26 | 3.4 | 123.80 | 0 | 0.00 | 123.50 | 3.4 | 689 | 0.49% |
|
| 2021/03/25 | 1 | 118.50 | 3 | 118.67 | 119.00 | -2 | 641 | -0.31% |
|
| 2021/03/24 | 0.3 | 114.50 | 0 | 0.00 | 115.00 | 0.3 | 607 | 0.05% |
|
| 2021/03/15 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 597 | 0.17% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/10 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 572 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 564 | -0.35% |
|
| 2021/03/08 | 8 | 110.50 | 1.1 | 110.95 | 110.50 | 6.9 | 553 | 1.25% |
|
| 2021/02/23 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 526 | 0.19% |
|
| 2021/02/22 | 2 | 106.75 | 1 | 107.50 | 106.50 | 1 | 526 | 0.19% |
|
| 2021/02/19 | 5 | 104.40 | 0 | 0.00 | 105.00 | 5 | 517 | 0.97% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 512 | -0.19% |
|
| 2021/02/17 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 512 | 0.20% |
|
| 2021/02/04 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 504 | 0.20% |
|
| 2021/02/03 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 519 | 0.19% |
|
| 2021/01/29 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 521 | 0.19% |
|
| 2021/01/26 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 508 | 0.39% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 504 | -0.20% |
|
| 2021/01/22 | 1 | 101.00 | 0 | 101.50 | 101.00 | 1 | 501 | 0.20% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 101.67 | 101.00 | -3 | 500 | -0.60% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 104.86 | 103.00 | -7 | 488 | -1.43% |
|
| 2021/01/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 476 | 0.21% |
|
| 2021/01/12 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 463 | 0.22% |
|
| 2021/01/11 | 1 | 109.50 | 3 | 110.00 | 111.00 | -2 | 442 | -0.45% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 386 | -0.26% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 356 | -0.28% |
|
| 2020/12/23 | 2 | 98.70 | 0 | 0.00 | 98.70 | 2 | 325 | 0.62% |
|
| 2020/12/04 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 321 | 0.62% |
|
| 2020/12/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 327 | 0.31% |
|
| 2020/11/30 | 5 | 102.50 | 0 | 0.00 | 101.50 | 5 | 330 | 1.51% |
|
| 2020/11/26 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 332 | 1.50% |
|
| 2020/11/24 | 2 | 101.50 | 2 | 102.25 | 102.00 | 0 | 331 | 0.00% |
|
| 2020/11/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 388 | 0.26% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 404 | -0.25% |
|
| 2020/11/16 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 427 | 0.47% |
|
| 2020/11/12 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 441 | 0.23% |
|
| 2020/11/11 | 1 | 101.00 | 3 | 101.67 | 102.00 | -2 | 449 | -0.45% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 464 | -0.22% |
|
| 2020/10/30 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 474 | 0.21% |
|
| 2020/10/29 | 2 | 96.75 | 0 | 0.00 | 97.40 | 2 | 472 | 0.42% |
|
| 2020/10/28 | 0.8 | 98.57 | 0.8 | 98.60 | 97.80 | 0 | 472 | 0.00% |
|
| 2020/10/23 | 0.5 | 98.20 | 0 | 0.00 | 98.20 | 0.5 | 475 | 0.11% |
|
| 2020/10/22 | 1 | 98.00 | 0 | 0.00 | 96.40 | 1 | 484 | 0.21% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 510 | -0.20% |
|
| 2020/09/28 | 1 | 97.50 | 1 | 97.00 | 97.50 | 0 | 554 | 0.00% |
|
| 2020/09/25 | 2 | 95.85 | 0 | 0.00 | 95.70 | 2 | 558 | 0.36% |
|
| 2020/09/24 | 1 | 96.70 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/22 | 1 | 99.30 | 1 | 99.20 | 99.00 | 0 | 553 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 99.70 | 99.70 | -2 | 553 | -0.36% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 99.67 | 100.00 | -3 | 555 | -0.54% |
|
| 2020/09/15 | 1 | 99.60 | 0 | 0.00 | 99.60 | 1 | 556 | 0.18% |
|
| 2020/09/11 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 560 | 0.18% |
|
| 2020/09/09 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 565 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/09/02 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 581 | 0.17% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 577 | 0.17% |
|
| 2020/08/25 | 0 | 0.00 | 8.1 | 102.02 | 102.00 | -8.1 | 570 | -1.42% |
|
| 2020/08/20 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 497 | 0.20% |
|
| 2020/08/17 | 8 | 115.00 | 0 | 0.00 | 115.00 | 8 | 459 | 1.74% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 441 | -0.23% |
|
| 2020/07/27 | 2.1 | 106.21 | 0 | 0.00 | 104.50 | 2.1 | 443 | 0.47% |
|
| 2020/07/24 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 442 | 0.23% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 469 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 479 | -0.42% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 478 | -0.42% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 481 | -0.21% |
|
| 2020/07/03 | 3 | 114.50 | 1 | 115.00 | 113.50 | 2 | 494 | 0.40% |
|
| 2020/07/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|
| 2020/06/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 508 | 0.20% |
|
| 2020/06/11 | 0 | 0.00 | 9.9 | 109.00 | 108.50 | -9.9 | 646 | -1.53% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 710 | -0.14% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 709 | -0.14% |
|
| 2020/05/21 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 722 | 0.28% |
|
| 2020/05/18 | 1 | 98.30 | 0 | 0.00 | 98.20 | 1 | 720 | 0.14% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 97.46 | 97.40 | -5 | 721 | -0.69% |
|
| 2020/05/13 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 711 | 0.14% |
|
| 2020/05/11 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 720 | 0.14% |
|
| 2020/05/07 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 714 | 0.14% |
|
| 2020/05/04 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 723 | 0.14% |
|
| 2020/04/29 | 1 | 97.60 | 0 | 0.00 | 99.80 | 1 | 729 | 0.14% |
|
| 2020/04/28 | 1 | 95.90 | 0 | 0.00 | 96.20 | 1 | 729 | 0.14% |
|
| 2020/04/27 | 2.1 | 93.35 | 0 | 0.00 | 94.40 | 2.1 | 748 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 90.00 | 91.70 | -1 | 744 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 96.80 | 94.70 | -1 | 731 | -0.14% |
|
| 2020/04/01 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 650 | 0.15% |
|
| 2020/03/31 | 1 | 87.10 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 84.66 | 87.20 | -5 | 611 | -0.82% |
|
| 2020/03/25 | 1 | 87.50 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 75.56 | 75.60 | -5 | 575 | -0.87% |
|
| 2020/03/19 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 547 | 0.18% |
|
| 2020/03/18 | 1 | 82.00 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/16 | 0.1 | 89.30 | 0 | 0.00 | 88.80 | 0.1 | 489 | 0.02% |
|
| 2020/03/13 | 3 | 89.17 | 0 | 0.00 | 91.30 | 3 | 481 | 0.62% |
|
| 2020/03/12 | 2 | 97.05 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/11 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 460 | 0.22% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 105.00 | 103.00 | -4 | 436 | -0.92% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 416 | -0.24% |
|
| 2020/03/02 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 416 | 0.48% |
|
| 2020/02/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 409 | 0.24% |
|
| 2020/02/25 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/24 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/20 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 414 | 0.24% |
|
| 2020/02/19 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 415 | 0.24% |
|
| 2020/02/11 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 404 | 0.25% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 359 | -0.28% |
|
| 2020/01/30 | 3 | 113.00 | 5 | 111.50 | 111.50 | -2 | 343 | -0.58% |
|
| 2020/01/14 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 321 | 0.31% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 338 | -0.30% |
|
| 2019/12/16 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2019/12/11 | 2 | 114.50 | 1 | 114.50 | 114.50 | 1 | 332 | 0.30% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 115.75 | 114.00 | -2 | 330 | -0.60% |
|
| 2019/12/05 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 314 | 0.32% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 310 | -0.32% |
|
| 2019/11/28 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 319 | 0.63% |
|
| 2019/11/22 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 315 | 0.32% |
|
| 2019/11/19 | 0.5 | 114.00 | 0 | 0.00 | 114.00 | 0.5 | 297 | 0.17% |
|
| 2019/11/13 | 0.5 | 114.50 | 0 | 0.00 | 114.00 | 0.5 | 298 | 0.17% |
|
| 2019/11/01 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 349 | 0.29% |
|
| 2019/10/30 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 362 | 0.28% |
|
| 2019/10/23 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 437 | 0.46% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 570 | -0.18% |
|
| 2019/10/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/10/03 | 21 | 109.52 | 0 | 0.00 | 110.50 | 21 | 647 | 3.24% |
|
| 2019/10/02 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 643 | 0.31% |
|
| 2019/09/09 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 652 | 0.15% |
|
| 2019/09/06 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 651 | 0.15% |
|
| 2019/09/05 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 651 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 14 | 113.50 | 114.00 | -14 | 661 | -2.12% |
|
| 2019/08/30 | 11 | 110.09 | 0 | 0.00 | 110.00 | 11 | 648 | 1.70% |
|
| 2019/08/21 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 656 | 0.76% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 661 | -0.15% |
|
| 2019/08/01 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 658 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 117.25 | 116.50 | -2 | 655 | -0.31% |
|
| 2019/07/29 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 647 | 0.00% |
|
| 2019/07/26 | 4 | 121.63 | 16 | 121.75 | 121.50 | -12 | 633 | -1.89% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 620 | -0.16% |
|
| 2019/07/24 | 1 | 116.50 | 2.1 | 116.07 | 116.00 | -1.1 | 607 | -0.18% |
|
| 2019/07/23 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 539 | 0.19% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 474 | -0.21% |
|
| 2019/07/12 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 441 | 0.45% |
|
| 2019/07/11 | 2 | 126.25 | 0 | 0.00 | 127.00 | 2 | 434 | 0.46% |
|
| 2019/07/10 | 0.1 | 125.50 | 1 | 119.00 | 125.00 | -0.9 | 421 | -0.21% |
|
| 2019/07/09 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 395 | 0.51% |
|
| 2019/06/28 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 413 | 0.24% |
|
| 2019/06/27 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 417 | 0.48% |
|
| 2019/06/25 | 3 | 115.50 | 0 | 0.00 | 116.00 | 3 | 434 | 0.69% |
|
| 2019/06/24 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 438 | 0.46% |
|
| 2019/06/18 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 450 | 0.22% |
|
| 2019/05/24 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2019/05/14 | 1 | 111.50 | 5 | 111.00 | 112.50 | -4 | 440 | -0.91% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 113.67 | 111.00 | -6 | 423 | -1.42% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 383 | -0.52% |
|
| 2019/04/30 | 0.4 | 117.00 | 0 | 0.00 | 115.50 | 0.4 | 370 | 0.12% |
|
| 2019/04/10 | 5 | 117.50 | 0 | 0.00 | 118.00 | 5 | 352 | 1.42% |
|
| 2019/03/27 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 295 | 0.34% |
|
| 2019/03/19 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 284 | 0.70% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 340 | -0.29% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 93.40 | 93.50 | -1 | 398 | -0.25% |
|
| 2018/12/13 | 2 | 91.90 | 0 | 0.00 | 92.50 | 2 | 389 | 0.51% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 93.00 | 92.00 | -2 | 357 | -0.56% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 347 | -0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 90.40 | 90.30 | -1 | 352 | -0.28% |
|
| 2018/11/01 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 391 | 0.26% |
|
| 2018/10/30 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 388 | 0.26% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 85.00 | 83.70 | -2 | 383 | -0.52% |
|
| 2018/10/22 | 1 | 82.50 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 1 | 82.00 | 0 | 0.00 | 83.50 | 1 | 375 | 0.27% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 86.00 | 86.40 | -2 | 373 | -0.54% |
|
| 2018/10/15 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/11 | 1 | 92.00 | 1 | 92.00 | 91.20 | 0 | 351 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 341 | -0.29% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 99.90 | 99.50 | -2 | 348 | -0.57% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 100.50 | 101.00 | -5 | 349 | -1.43% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 352 | -0.28% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 403 | -0.25% |
|
| 2018/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 104.25 | 104.00 | -4 | 417 | -0.96% |
|
| 2018/08/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 472 | 0.21% |
|
| 2018/08/02 | 3 | 112.50 | 0 | 0.00 | 111.50 | 3 | 476 | 0.63% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 483 | -0.21% |
|
| 2018/07/23 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 466 | 0.43% |
|
| 2018/07/11 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 475 | 0.21% |
|
| 2018/07/04 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 609 | 0.33% |
|
| 2018/07/03 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 602 | 0.17% |
|
| 2018/06/27 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 604 | 0.50% |
|
| 2018/06/12 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2018/06/08 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 630 | 0.16% |
|
| 2018/05/30 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 633 | 0.16% |
|
| 2018/05/16 | 2 | 121.50 | 0 | 0.00 | 125.00 | 2 | 605 | 0.33% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 566 | -0.35% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 557 | -0.18% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 566 | -0.18% |
|
| 2018/04/16 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 577 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 568 | -0.18% |
|
| 2018/04/12 | 11 | 129.82 | 0 | 0.00 | 130.50 | 11 | 570 | 1.93% |
|
| 2018/04/11 | 4 | 131.63 | 2 | 132.00 | 132.00 | 2 | 538 | 0.37% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 119.50 | 118.50 | -5 | 461 | -1.08% |
|
| 2018/03/28 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 465 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 458 | -0.22% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 442 | -0.68% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 601 | -0.17% |
|
| 2018/02/06 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 601 | 0.17% |
|
| 2018/01/30 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 610 | 0.33% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 118.30 | 119.00 | -5 | 626 | -0.80% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/11 | 0 | 0.00 | 1.1 | 115.12 | 115.50 | -1.1 | 589 | -0.19% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 558 | -0.18% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 551 | -0.18% |
|