裕融 (9941)-元大-東港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,988張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8.1	145.69	0	0.00	148.00	8.1	1,344	0.60%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/05/03	0	0.00	0	149.50	147.50	0	1,307	0.00%
2024/04/30	0	148.50	0.1	148.50	148.00	-0.1	1,299	-0.01%
2024/04/29	0	148.00	3	148.17	149.00	-3	1,305	-0.23%
2024/04/26	4.2	146.53	2	146.00	146.00	2.2	1,297	0.17%
2024/04/25	1	147.50	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0	0.00	2	148.50	148.50	-2	1,294	-0.15%
2024/04/22	0	146.50	0	0.00	147.00	0	1,313	0.00%
2024/04/19	2.1	144.99	0	0.00	146.00	2.1	1,306	0.16%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	1	147.50	4	147.50	146.00	-3	1,294	-0.23%
2024/04/16	12	146.04	2	145.00	145.00	10	1,332	0.75%
2024/04/15	0.4	149.00	0	0.00	149.00	0.4	1,310	0.03%
2024/04/10	0	150.00	1.1	149.92	149.50	-1.1	1,289	-0.08%
2024/04/09	0	0.00	4	147.50	147.00	-4	1,274	-0.31%
2024/04/08	0	147.00	1	146.50	146.50	-1	1,272	-0.08%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/03/29	3	145.33	1	144.50	146.50	2	1,246	0.16%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/27	2.2	145.02	4.1	144.51	144.50	-1.9	1,225	-0.16%
2024/03/26	1	147.00	0	0.00	145.50	1	1,206	0.08%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/22	0.1	147.18	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/19	0.1	148.37	0.3	148.00	147.50	-0.2	1,153	-0.01%
2024/03/18	0	149.37	2	149.00	148.50	-2	1,139	-0.17%
2024/03/15	0	149.24	0	0.00	149.50	0	1,127	0.00%
2024/03/14	2.1	150.04	0	0.00	150.50	2.1	1,119	0.18%
2024/03/13	2.3	149.55	1	149.50	151.00	1.3	1,095	0.12%
2024/03/12	2.1	146.66	0	152.08	152.50	2.1	1,059	0.20%
2024/03/11	2.5	146.16	0	0.00	145.50	2.5	1,021	0.24%
2024/03/08	10.8	148.52	4	147.51	148.00	6.8	958	0.71%
2024/03/07	1.2	164.00	0	0.00	163.50	1.2	765	0.16%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	3.1	163.52	0	0.00	164.00	3.1	769	0.40%
2024/03/04	1.1	164.57	0	0.00	164.50	1.1	762	0.15%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	163.88	0	0.00	163.50	0.1	764	0.02%
2024/02/26	1.4	165.11	3.8	167.13	165.00	-2.4	748	-0.32%
2024/02/23	0.8	170.50	0	0.00	169.50	0.8	714	0.11%
2024/02/22	0	169.61	0	0.00	170.00	0	716	0.01%
2024/02/21	0	170.50	0.1	170.00	170.00	-0.1	712	-0.01%
2024/02/20	0	169.75	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	2.3	165.41	0	0.00	166.00	2.3	698	0.33%
2024/02/15	2	166.95	105.7	164.67	166.50	-103.7	675	-15.35%	大賣/鉅額交易
2024/02/05	0.1	175.00	0	0.00	175.50	0.1	615	0.01%
2024/02/02	0.1	176.00	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0.1	175.50	0.5	176.00	175.00	-0.5	614	-0.07%
2024/01/31	0.4	175.43	0	0.00	174.50	0.4	612	0.06%
2024/01/30	2.3	176.78	0	0.00	175.50	2.3	606	0.37%
2024/01/29	1.1	177.55	0	0.00	177.50	1.1	610	0.17%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.01%
2024/01/25	1.1	176.55	0	0.00	176.50	1.1	611	0.17%
2024/01/24	1	176.50	0	0.00	176.50	1	608	0.16%
2024/01/23	0.5	176.00	0	0.00	175.00	0.5	607	0.08%
2024/01/22	0	177.50	3.5	177.81	176.50	-3.5	599	-0.58%
2024/01/17	0	177.50	0	0.00	176.00	0	585	0.00%
2024/01/16	0.8	178.98	0	0.00	178.00	0.8	568	0.15%
2024/01/15	0.2	180.53	0	0.00	179.00	0.2	558	0.04%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	0.4	180.59	0	0.00	180.50	0.4	539	0.08%
2024/01/04	0	187.50	0	0.00	186.00	0	501	0.00%
2024/01/03	0.1	186.84	0	0.00	187.00	0.1	501	0.01%
2023/12/27	0	0.00	1	185.00	185.50	-1	480	-0.21%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.00%
2023/12/21	0.1	184.50	0	0.00	183.50	0.1	494	0.03%
2023/12/19	0.3	186.00	0	0.00	185.00	0.3	491	0.05%
2023/12/18	0	0.00	0.2	187.00	186.00	-0.2	498	-0.04%
2023/12/15	0	186.50	0	0.00	186.50	0	501	0.00%
2023/12/14	1	184.02	0	0.00	184.50	1	496	0.21%
2023/12/13	0	184.75	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/08	0.2	187.95	0	0.00	186.50	0.2	480	0.04%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/04	0.1	189.54	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0.1	189.50	1	188.50	189.00	-0.9	483	-0.19%
2023/11/30	1.1	188.48	1	189.50	189.50	0.1	481	0.01%
2023/11/29	0	0.00	1	185.00	185.50	-1	475	-0.21%
2023/11/27	2	191.50	0.1	188.00	186.50	1.9	475	0.40%
2023/11/20	2	183.25	0	0.00	184.00	2	480	0.42%
2023/11/16	0	185.50	0	0.00	185.00	0	481	0.00%
2023/11/13	0	183.25	0	0.00	181.50	0	493	0.00%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.00%
2023/11/06	0	0.00	2.2	185.50	186.00	-2.2	550	-0.40%
2023/10/31	0	180.50	1.6	179.44	179.00	-1.6	579	-0.27%
2023/10/30	9	180.00	0.2	180.50	180.50	8.8	592	1.48%
2023/10/26	0	180.25	0	0.00	178.50	0	620	0.00%
2023/10/24	1	180.50	0	0.00	180.00	1	631	0.16%
2023/10/23	0	180.50	1	180.50	180.00	-1	656	-0.15%
2023/10/20	0.1	180.00	1.5	181.50	180.50	-1.4	701	-0.21%
2023/10/19	0.1	183.00	0.2	182.50	182.50	-0.1	725	-0.02%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/16	1	184.50	0	0.00	184.50	1	767	0.13%
2023/10/12	0	184.00	0	0.00	185.00	0	789	0.00%
2023/10/11	0	0.00	0	182.50	182.50	0	798	0.00%
2023/10/04	0.1	180.10	0	0.00	179.50	0.1	832	0.02%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/10/02	0	0.00	0.1	183.00	182.50	-0.1	841	-0.02%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/21	0	179.15	1	179.00	178.00	-1	891	-0.11%
2023/09/20	0	181.50	1	180.00	180.50	-1	889	-0.11%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/15	0	182.00	0.3	181.70	182.00	-0.2	903	-0.03%
2023/09/14	1	182.50	1	179.50	182.50	0	903	0.00%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0.1	176.77	0	0.00	177.50	0.1	918	0.01%
2023/09/11	0.3	178.02	0	0.00	176.00	0.3	924	0.03%
2023/09/08	0	179.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.2	179.63	0	0.00	179.00	0.2	927	0.02%
2023/09/04	0	0.00	1.1	182.44	183.00	-1.1	926	-0.12%
2023/09/01	0.8	179.44	0	0.00	179.00	0.8	923	0.09%
2023/08/30	1.8	178.23	0	0.00	178.00	1.8	928	0.20%
2023/08/29	0.5	179.46	0	0.00	178.50	0.5	924	0.06%
2023/08/28	0.2	177.33	0	0.00	176.50	0.2	919	0.02%
2023/08/25	0	178.05	0	0.00	176.00	0	920	0.00%
2023/08/24	2	175.25	0	0.00	177.00	2	913	0.22%
2023/08/21	0	173.25	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	173.38	1	173.00	174.00	-0.9	912	-0.10%
2023/08/17	0.1	177.50	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0.2	172.44	0	0.00	172.50	0.2	910	0.02%
2023/08/15	0	175.19	0	0.00	174.00	0	903	0.00%
2023/08/14	0.1	177.36	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0	182.50	3.5	182.07	182.00	-3.5	887	-0.39%
2023/08/10	0	183.50	1	183.00	182.50	-1	884	-0.11%
2023/08/09	0	184.81	0	0.00	184.00	0	891	0.00%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/07	1	185.01	0	0.00	185.00	1	905	0.11%
2023/08/04	0	189.81	1	188.00	187.50	-1	916	-0.11%
2023/08/01	0.1	191.50	0	0.00	192.00	0.1	915	0.01%
2023/07/31	3.3	190.97	0.1	194.00	189.50	3.2	927	0.35%
2023/07/28	0.2	194.96	0	0.00	193.50	0.2	910	0.02%
2023/07/25	3	191.33	9	189.00	194.50	-6	889	-0.67%
2023/07/24	0.1	214.90	0	0.00	212.50	0.1	848	0.01%
2023/07/21	1	216.01	0	0.00	216.00	1	832	0.12%
2023/07/20	0	216.00	1	218.00	218.50	-1	832	-0.12%
2023/07/19	0	217.50	0.6	216.93	215.50	-0.6	818	-0.07%
2023/07/18	0	217.00	0	0.00	217.00	0	815	0.00%
2023/07/17	0	219.50	0.2	219.50	218.50	-0.2	807	-0.02%
2023/07/14	0	215.00	1	215.00	215.00	-1	804	-0.12%
2023/07/13	1	212.50	0	0.00	212.50	1	793	0.13%
2023/07/12	0	210.00	0	0.00	210.50	0	784	0.00%
2023/07/11	0	0.00	2	208.25	209.00	-2	798	-0.25%
2023/07/07	1	204.00	0	0.00	204.50	1	799	0.13%
2023/07/06	1	208.04	0	0.00	205.00	1	827	0.12%
2023/07/04	0	0.00	3.1	206.31	206.50	-3.1	801	-0.39%
2023/07/03	1	200.50	9.3	201.97	203.00	-8.3	787	-1.06%
2023/06/30	0	0.00	2	198.75	198.50	-2	789	-0.25%
2023/06/28	0	0.00	2	198.75	198.50	-2	806	-0.25%
2023/06/27	0.1	193.52	0	0.00	194.50	0.1	801	0.01%
2023/06/26	1	195.03	0	0.00	194.00	1	804	0.13%
2023/06/21	2.1	196.31	3	196.00	197.50	-0.9	802	-0.11%
2023/06/19	0.3	201.05	4	201.38	200.50	-3.8	799	-0.47%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	2	199.50	199.50	-2	790	-0.25%
2023/06/14	0.1	200.00	3.3	199.70	200.00	-3.2	795	-0.41%
2023/06/12	0	199.00	0.1	199.00	198.50	-0.1	818	-0.01%
2023/06/09	3	198.50	5	198.60	199.00	-2	839	-0.24%
2023/06/08	3	197.83	0	0.00	198.00	3	859	0.35%
2023/06/07	0	0.00	4	200.25	200.50	-4	886	-0.45%
2023/06/06	0	0.00	1	198.00	199.00	-1	892	-0.11%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/01	0	196.00	0	0.00	195.00	0	933	0.00%
2023/05/31	2	194.50	0	0.00	195.00	2	949	0.21%
2023/05/30	10.1	194.20	0	0.00	194.50	10.1	963	1.04%
2023/05/29	2	195.51	1	197.50	195.50	1	977	0.10%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/24	4.6	195.24	0	0.00	196.00	4.6	987	0.47%
2023/05/22	2	192.25	1	196.50	196.50	1	987	0.10%
2023/05/19	2	192.25	0	0.00	193.50	2	982	0.20%
2023/05/18	1.3	193.18	0	0.00	194.50	1.3	983	0.13%
2023/05/15	1.1	187.57	0	0.00	188.50	1.1	977	0.11%
2023/05/12	0	0.00	1.6	192.00	191.50	-1.6	966	-0.16%
2023/05/11	2.1	188.73	1	190.00	191.00	1.1	969	0.11%
2023/05/10	3.5	192.04	0	0.00	191.00	3.5	956	0.37%
2023/05/09	2	195.00	0	0.00	195.50	2	940	0.21%
2023/05/08	0.1	192.44	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0	0.00	3.6	189.49	190.00	-3.6	923	-0.39%
2023/05/03	0	187.00	1	187.00	186.50	-1	939	-0.10%
2023/05/02	0	0.00	1.2	187.92	187.50	-1.2	951	-0.13%
2023/04/28	0	184.50	1	184.00	184.50	-1	958	-0.10%
2023/04/27	0	182.50	0	0.00	182.00	0	961	0.00%
2023/04/26	5	181.30	3	182.00	183.00	2	968	0.21%
2023/04/25	1	183.00	0	0.00	182.00	1	970	0.10%
2023/04/21	2.1	184.67	0	0.00	182.50	2.1	1,031	0.20%
2023/04/20	0	0.00	3	185.83	186.00	-3	1,027	-0.29%
2023/04/19	0	0.00	2	187.75	186.50	-2	1,027	-0.19%
2023/04/13	0	0.00	1	184.50	184.50	-1	1,013	-0.10%
2023/04/11	1	184.48	4.2	183.84	185.00	-3.1	1,004	-0.31%
2023/03/29	2	179.00	0	0.00	179.00	2	948	0.21%
2023/03/28	1	178.00	0	0.00	177.00	1	947	0.11%
2023/03/27	0.2	176.00	1	177.00	177.00	-0.8	946	-0.08%
2023/03/22	0	0.00	4	176.13	176.50	-4	953	-0.42%
2023/03/21	0.1	175.08	0	0.00	174.50	0.1	946	0.01%
2023/03/17	2.6	172.96	0	0.00	172.50	2.6	936	0.28%
2023/03/16	0.1	175.00	0	0.00	172.00	0.1	932	0.01%
2023/03/14	2	176.25	0	0.00	175.50	2	912	0.22%
2023/03/13	4	179.13	5	177.30	179.50	-1	893	-0.11%
2023/03/10	3	179.33	1	180.50	179.00	2	878	0.23%
2023/03/09	1.1	179.50	0	0.00	180.00	1.1	868	0.13%
2023/03/08	3	180.00	0	0.00	180.00	3	900	0.33%
2023/03/07	5.1	181.80	3	181.17	182.00	2.1	899	0.23%
2023/03/06	1	176.00	1	178.50	178.50	0	878	0.00%
2023/03/03	1	173.01	0	0.00	175.50	1	866	0.12%
2023/03/02	0	176.50	0	0.00	175.50	0	854	0.00%
2023/03/01	3	172.00	0	0.00	173.50	3	840	0.36%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	0	0.00	1.5	170.00	170.00	-1.5	821	-0.18%
2023/02/22	1	167.56	0	0.00	169.00	1	821	0.13%
2023/02/21	0	170.16	1.7	170.30	170.00	-1.6	813	-0.20%
2023/02/20	0	171.00	0	0.00	170.50	0	819	0.00%
2023/02/17	0	0.00	1	169.50	169.50	-1	823	-0.12%
2023/02/16	0	0.00	1	169.50	169.50	-1	846	-0.12%
2023/02/15	1.1	168.59	0	0.00	169.00	1.1	847	0.13%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	3	170.17	0	0.00	170.50	3	845	0.36%
2023/02/10	1	171.50	0	0.00	171.50	1	852	0.12%
2023/02/08	0.1	173.71	0	0.00	173.50	0.1	852	0.01%
2023/02/07	1	171.50	0	0.00	171.00	1	845	0.12%
2023/02/06	0	171.00	0	0.00	171.50	0	843	0.00%
2023/02/03	0.4	171.50	0	0.00	170.50	0.4	847	0.05%
2023/02/02	0	173.00	0	0.00	171.50	0	853	0.00%
2023/02/01	0	170.00	0	0.00	172.50	0	866	0.00%
2023/01/31	0	167.00	0	0.00	166.50	0	850	0.00%
2023/01/30	0.1	165.90	0	0.00	165.00	0.1	840	0.01%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0.4	164.13	0	0.00	163.00	0.4	834	0.05%
2023/01/13	0.3	164.97	0	0.00	162.00	0.3	837	0.04%
2023/01/11	0.1	164.67	3.1	164.04	164.50	-3	835	-0.36%
2023/01/10	0.1	160.93	0	0.00	160.50	0.1	802	0.01%
2023/01/09	1.1	160.61	0	0.00	161.00	1.1	808	0.14%
2023/01/06	0	160.50	0	0.00	159.50	0	811	0.00%
2023/01/05	0.1	160.00	0	0.00	160.50	0.1	835	0.01%
2023/01/04	1.1	159.87	0	0.00	160.00	1.1	841	0.12%
2022/12/29	0.2	151.83	0	0.00	153.00	0.2	843	0.03%
2022/12/28	0	154.50	0	0.00	153.00	0	849	0.00%
2022/12/27	0	157.00	0	0.00	155.50	0	855	0.00%
2022/12/26	0.1	156.45	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/20	0.1	156.44	0	0.00	153.00	0.1	935	0.01%
2022/12/16	0	159.50	0	0.00	158.00	0	949	0.00%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/08	0.1	157.00	0	0.00	159.00	0.1	953	0.01%
2022/12/07	0	0.00	1	158.50	157.50	-1	952	-0.10%
2022/12/06	2.8	159.23	1	158.50	158.00	1.8	953	0.19%
2022/12/05	4	161.25	0	0.00	160.00	4	953	0.42%
2022/12/02	0.2	162.50	0	0.00	161.50	0.2	953	0.02%
2022/12/01	1.6	160.98	0	0.00	159.50	1.6	962	0.17%
2022/11/29	1	152.00	0.1	153.50	154.00	0.9	913	0.10%
2022/11/25	0.4	153.50	0	0.00	152.50	0.4	969	0.04%
2022/11/23	0	0.00	0.1	152.00	151.50	-0.1	1,098	0.00%
2022/11/17	0.1	149.00	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	0	148.50	0	0.00	147.50	0	1,172	0.00%
2022/11/14	0.4	152.00	0	0.00	151.50	0.4	1,181	0.03%
2022/11/10	0.1	143.50	0	0.00	144.00	0.1	1,162	0.01%
2022/11/08	1	145.00	0	145.00	144.50	1	1,162	0.08%
2022/11/04	0	0.00	0.2	140.50	140.00	-0.2	1,165	-0.02%
2022/11/02	0	137.00	0.3	137.50	137.00	-0.3	1,164	-0.02%
2022/10/20	0.1	127.62	0	0.00	127.50	0.1	1,140	0.01%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.00%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.00%
2022/10/12	0.1	138.24	3	136.00	138.00	-2.9	1,166	-0.25%
2022/10/11	0	140.50	0	0.00	139.50	0	1,154	0.00%
2022/10/06	0.8	145.00	0	0.00	144.50	0.8	1,143	0.07%
2022/10/04	1	141.50	0	144.00	143.50	1	1,135	0.09%
2022/09/30	0	142.88	0	0.00	143.50	0	1,123	0.00%
2022/09/28	0.1	143.54	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	0	149.77	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	151.00	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/19	0	156.50	0	0.00	156.50	0	1,080	0.00%
2022/09/16	1	157.00	1	158.00	157.00	0	1,078	0.00%
2022/09/15	0	157.50	0	0.00	158.50	0	1,080	0.00%
2022/09/12	1	158.00	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0.2	154.50	1	155.50	156.00	-0.8	1,074	-0.07%
2022/09/07	0	154.00	0	0.00	153.00	0	1,072	0.00%
2022/09/06	0.1	155.50	0	0.00	155.00	0.1	1,055	0.00%
2022/09/05	0	0.00	1	155.50	156.00	-1	1,052	-0.09%
2022/09/02	0.1	156.50	2	156.25	156.00	-1.9	1,046	-0.18%
2022/09/01	2.1	158.33	0	0.00	158.50	2.1	1,009	0.21%
2022/08/31	1.3	160.94	1	161.50	162.00	0.3	974	0.03%
2022/08/30	0	0.00	1	167.00	167.00	-1	846	-0.12%
2022/08/25	1.2	167.09	0	0.00	170.50	1.2	825	0.14%
2022/08/24	0.2	162.75	0	0.00	164.50	0.2	804	0.02%
2022/08/22	1	169.50	0.2	170.50	169.00	0.8	764	0.10%
2022/08/09	0	0.00	1.8	180.00	179.50	-1.8	716	-0.25%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/07/28	0	177.00	0	0.00	176.50	0	779	0.00%
2022/07/26	0.4	178.32	0	0.00	179.50	0.4	763	0.06%
2022/07/25	0.1	212.00	0	0.00	214.00	0.1	734	0.01%
2022/07/22	0.4	207.05	0	0.00	208.00	0.4	710	0.06%
2022/07/21	0.2	205.33	0.3	201.50	205.00	-0.1	725	-0.01%
2022/07/20	0.3	210.50	1	211.50	208.00	-0.7	716	-0.10%
2022/07/15	0	0.00	1	209.50	209.00	-1	733	-0.14%
2022/07/11	0	0.00	0.2	208.00	206.50	-0.2	747	-0.02%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/06	0	0.00	4	200.00	199.50	-4	747	-0.53%
2022/07/05	1	203.92	0	0.00	204.00	1	747	0.14%
2022/07/04	2	202.00	0	0.00	200.50	2	760	0.26%
2022/07/01	1	211.79	0	0.00	203.00	1	758	0.14%
2022/06/30	1.2	215.41	0	0.00	214.50	1.2	735	0.16%
2022/06/29	0	0.00	1	221.00	221.50	-1	725	-0.14%
2022/06/28	0	0.00	1	219.00	219.00	-1	724	-0.14%
2022/06/27	0	0.00	1	219.00	216.00	-1	726	-0.14%
2022/06/24	1	216.00	0	0.00	216.00	1	722	0.14%
2022/06/20	2	209.25	3	207.00	207.00	-1	726	-0.13%
2022/06/13	2	216.75	0	0.00	215.50	2	764	0.27%
2022/06/10	3	219.50	0	0.00	220.00	3	769	0.39%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/02	4	218.75	0	0.00	219.00	4	858	0.47%
2022/05/31	0	0.00	1	219.04	218.00	-1	878	-0.12%
2022/05/30	1	218.50	0	0.00	220.00	1	876	0.11%
2022/05/27	1	216.00	0	0.00	216.00	1	881	0.11%
2022/05/26	2	214.00	1	211.00	211.50	1	884	0.11%
2022/05/24	0	212.50	4	212.00	211.50	-4	909	-0.44%
2022/05/19	5	212.29	1	213.00	213.00	4	931	0.43%
2022/05/18	0	0.00	0.1	219.00	217.50	-0.1	923	-0.01%
2022/05/12	0	201.23	0	0.00	198.00	0	907	0.00%
2022/05/11	2.1	207.54	1	207.50	207.00	1.1	882	0.12%
2022/05/10	2	213.01	0	0.00	214.00	2	877	0.23%
2022/05/09	1	214.57	7.2	212.00	212.00	-6.1	861	-0.71%
2022/05/06	1	222.46	1	221.50	222.00	0	840	0.01%
2022/05/05	0	229.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0.2	230.00	0	0.00	228.50	0.2	826	0.02%
2022/04/29	0	229.50	0	0.00	231.50	0	830	0.00%
2022/04/27	0	230.00	0	231.00	225.50	0	821	0.00%
2022/04/26	0.1	245.08	0	0.00	240.00	0.1	795	0.02%
2022/04/25	0.1	247.88	0	0.00	244.00	0.1	792	0.01%
2022/04/20	0	0.00	0.1	244.00	248.50	-0.1	785	-0.01%
2022/04/14	0	239.00	0	0.00	240.00	0	775	0.00%
2022/04/12	0.1	235.00	0	0.00	232.50	0.1	773	0.01%
2022/03/30	0	0.00	1.1	226.50	225.00	-1.1	733	-0.15%
2022/03/29	0	0.00	0.1	228.00	226.00	-0.1	727	-0.01%
2022/03/22	0.1	229.50	0	0.00	230.00	0.1	699	0.01%
2022/03/21	0	0.00	0.2	228.00	227.50	-0.2	692	-0.02%
2022/03/17	1	219.00	0	0.00	218.00	1	669	0.15%
2022/03/15	0.2	218.50	0	0.00	218.00	0.2	640	0.02%
2022/03/14	0.1	221.50	0	0.00	223.00	0.1	629	0.02%
2022/03/11	3.1	219.71	4	220.25	221.00	-0.9	612	-0.15%
2022/03/08	0.1	202.50	1	202.50	198.50	-0.9	557	-0.16%
2022/03/07	0	0.00	0.3	208.00	210.00	-0.3	535	-0.06%
2022/02/25	1	203.00	2	202.75	202.00	-1	507	-0.20%
2022/02/24	0	0.00	5	198.50	199.50	-5	496	-1.01%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/17	0	0.00	0.1	191.50	192.00	-0.1	457	-0.01%
2022/02/16	1	192.00	0.2	190.00	192.00	0.9	456	0.19%
2022/02/11	0.1	186.00	0	0.00	185.50	0.1	446	0.01%
2022/02/10	0	0.00	1	184.00	185.00	-1	448	-0.22%
2022/02/07	1	178.50	0	0.00	179.00	1	465	0.21%
2022/01/24	0.1	173.65	0	0.00	175.00	0.1	465	0.03%
2022/01/20	0	177.00	0	0.00	177.50	0	462	0.00%
2022/01/19	5	177.50	0	0.00	177.00	5	464	1.08%
2022/01/18	0	181.00	0	0.00	179.50	0	474	0.00%
2022/01/13	0	0.00	1	185.00	188.00	-1	453	-0.22%
2022/01/12	0	0.00	0.2	182.50	182.50	-0.2	432	-0.03%
2022/01/07	0.1	178.50	0	0.00	178.00	0.1	427	0.02%
2022/01/06	0.2	178.50	0	0.00	178.50	0.2	425	0.05%
2021/12/28	0.1	173.00	0	0.00	174.00	0.1	431	0.01%
2021/12/21	0	0.00	1	169.50	169.50	-1	476	-0.21%
2021/12/16	0	170.00	0	0.00	169.00	0	485	0.01%
2021/12/02	0	0.00	0	172.50	171.50	0	547	-0.01%
2021/11/10	0	0.00	1	175.00	173.50	-1	783	-0.13%
2021/11/08	0	0.00	0.1	178.00	177.00	-0.1	789	-0.01%
2021/11/05	2	174.00	0	0.00	174.50	2	798	0.25%
2021/11/04	1	170.00	0	0.00	169.50	1	794	0.13%
2021/11/01	0	168.50	0	0.00	170.00	0	847	0.00%
2021/10/27	1	167.50	0	0.00	169.50	1	846	0.12%
2021/10/25	3	161.67	0	0.00	162.50	3	833	0.36%
2021/10/22	0	0.00	0.3	162.00	162.00	-0.3	851	-0.04%
2021/10/05	0.1	156.63	0	156.00	157.00	0.1	917	0.01%
2021/10/04	0	158.00	0	0.00	157.50	0	920	0.00%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/29	0	0.00	1.3	164.12	163.50	-1.3	951	-0.14%
2021/09/22	0	0.00	2	162.00	162.50	-2	980	-0.20%
2021/09/16	2	167.00	0	0.00	164.50	2	954	0.21%
2021/09/15	0.1	167.00	3	168.00	167.00	-2.9	946	-0.31%
2021/09/14	0.3	169.82	0	0.00	170.00	0.3	940	0.03%
2021/09/13	1	170.00	0	0.00	168.50	1	931	0.11%
2021/09/07	2	163.00	0	0.00	163.00	2	923	0.22%
2021/09/01	0.1	164.00	0	0.00	162.50	0.1	908	0.01%
2021/08/30	0	0.00	2	168.00	168.50	-2	886	-0.23%
2021/08/27	0	0.00	1	169.00	170.00	-1	872	-0.11%
2021/08/25	5.3	167.85	0	0.00	165.00	5.3	836	0.64%
2021/08/24	7	158.71	0	0.00	162.50	7	811	0.86%
2021/08/23	11	177.55	3	181.17	181.50	8	760	1.05%
2021/08/19	0.1	173.00	0	0.00	171.00	0.1	736	0.01%
2021/08/16	0.1	172.50	0	0.00	170.50	0.1	708	0.01%
2021/08/06	0	0.00	0.1	178.02	179.50	-0.1	676	-0.01%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/28	5.1	161.03	0	0.00	161.50	5.1	724	0.70%
2021/07/23	0	0.00	0	167.00	168.00	0	725	0.00%
2021/07/20	1	162.50	0	0.00	162.50	1	718	0.14%
2021/07/19	0	0.00	1	166.00	166.00	-1	712	-0.14%
2021/07/16	1	167.00	0	0.00	166.50	1	718	0.14%
2021/07/13	0	0.00	2	161.00	160.50	-2	700	-0.29%
2021/07/08	2	159.50	1	159.50	160.00	1	717	0.14%
2021/07/01	0	147.50	0.1	146.02	146.00	-0.1	716	-0.01%
2021/06/11	7	137.50	0	0.00	137.00	7	820	0.85%
2021/06/10	0	0.00	2	136.50	137.00	-2	823	-0.24%
2021/06/09	0	136.00	0	0.00	136.00	0	833	0.00%
2021/06/02	0	0.00	10	135.00	135.50	-10	903	-1.11%
2021/06/01	1	135.00	0	0.00	135.50	1	903	0.11%
2021/05/31	1	136.00	0	0.00	135.50	1	905	0.11%
2021/05/28	0	0.00	2	136.00	136.50	-2	903	-0.22%
2021/05/25	0	0.00	2	132.00	131.50	-2	900	-0.22%
2021/05/19	2	129.00	0	0.00	129.50	2	909	0.22%
2021/05/17	1	128.50	2.1	123.55	124.00	-1.1	907	-0.12%
2021/05/14	10	130.50	0	0.00	130.50	10	889	1.12%
2021/05/13	1	127.50	0.1	128.50	128.50	0.9	873	0.10%
2021/05/12	0.1	126.50	0	0.00	125.50	0.1	850	0.01%
2021/05/11	2	135.50	0	0.00	133.50	2	810	0.25%
2021/05/10	0	0.00	3	138.00	137.50	-3	799	-0.38%
2021/05/05	2	132.00	0	0.00	131.00	2	782	0.26%
2021/05/04	1	128.50	0	0.00	129.50	1	778	0.13%
2021/04/29	1	136.50	0	0.00	136.50	1	747	0.13%
2021/04/14	0.1	132.00	4	130.50	132.50	-3.9	829	-0.47%
2021/04/13	3	136.83	1	135.00	134.00	2	812	0.25%
2021/04/08	0	0.00	3	131.50	131.00	-3	766	-0.39%
2021/04/01	0	0.00	1	127.00	126.50	-1	743	-0.13%
2021/03/31	0	0.00	1	126.50	127.00	-1	734	-0.14%
2021/03/30	1	128.50	0.4	127.50	128.50	0.6	724	0.08%
2021/03/26	0.2	123.50	4.1	125.32	123.50	-3.9	689	-0.57%
2021/03/25	0	0.00	3	117.33	119.00	-3	641	-0.47%
2021/03/11	0	0.00	1.1	115.00	115.00	-1.1	590	-0.19%
2021/03/09	1	112.00	0	0.00	111.50	1	564	0.18%
2021/03/08	0	110.00	1	111.00	110.50	-1	553	-0.18%
2021/02/26	1	106.50	0	0.00	105.50	1	524	0.19%
2021/02/19	0.3	104.00	0	0.00	105.00	0.3	517	0.06%
2021/02/17	2	102.00	0	0.00	102.00	2	512	0.39%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/27	0.1	100.50	0	0.00	100.50	0.1	510	0.01%
2021/01/26	1.1	101.05	0	0.00	100.50	1.1	508	0.21%
2021/01/22	2	101.00	0.2	101.00	101.00	1.8	501	0.35%
2021/01/21	3	101.67	0	0.00	101.00	3	502	0.60%
2021/01/14	1	107.00	0	0.00	106.00	1	481	0.21%
2021/01/11	3	112.16	2	111.50	111.00	1	442	0.23%
2020/12/22	0.1	99.40	0	0.00	98.90	0.1	326	0.03%
2020/12/08	0	0.00	0.1	99.20	99.50	-0.1	332	-0.02%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/11/25	0.1	102.00	0	0.00	102.00	0.1	333	0.03%
2020/11/11	31	101.00	0	0.00	102.00	31	449	6.90%
2020/11/10	3	99.30	3	99.70	99.90	0	445	0.00%
2020/11/05	0.1	97.80	0.2	98.00	98.00	-0.1	459	-0.03%
2020/11/04	0	97.50	0	0.00	97.70	0	464	0.00%
2020/11/03	0.1	97.70	0	0.00	97.40	0.1	466	0.02%
2020/11/02	0	0.00	0.1	97.20	96.60	-0.1	469	-0.01%
2020/10/29	0	0.00	2	97.20	97.40	-2	472	-0.42%
2020/10/28	0.2	98.60	2	98.50	97.80	-1.8	472	-0.39%
2020/10/26	0.1	98.90	0	0.00	98.90	0.1	473	0.01%
2020/10/14	0	0.00	15	98.25	98.60	-15	520	-2.88%
2020/10/13	1	98.70	0	0.00	98.60	1	521	0.19%
2020/09/11	0	0.00	6.6	99.55	99.60	-6.6	560	-1.18%
2020/09/10	0	0.00	10	100.50	100.50	-10	561	-1.78%
2020/08/31	1	99.80	0	0.00	99.70	1	580	0.17%
2020/08/27	0	0.00	1	100.00	99.60	-1	586	-0.17%
2020/08/25	2	101.00	1	102.00	102.00	1	570	0.18%
2020/08/24	0	0.00	2	113.50	113.50	-2	546	-0.37%
2020/08/21	0	0.00	2	113.00	113.50	-2	514	-0.39%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/18	0	0.00	2	114.00	114.50	-2	463	-0.43%
2020/08/17	1.6	115.00	0.2	115.00	115.00	1.4	459	0.29%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/08/13	9	112.00	0	0.00	113.00	9	442	2.03%
2020/08/06	0.1	106.50	0	0.00	106.00	0.1	427	0.01%
2020/08/03	0	0.00	10	104.50	104.00	-10	434	-2.30%
2020/07/21	0	0.00	2	111.25	111.00	-2	440	-0.45%
2020/07/20	0	0.00	1	111.50	111.00	-1	436	-0.23%
2020/07/17	1	111.50	0	0.00	111.50	1	438	0.23%
2020/07/15	1	111.50	0	0.00	111.50	1	459	0.22%
2020/07/06	2.1	113.51	0	0.00	114.00	2.1	489	0.42%
2020/06/17	0	0.00	0.1	111.00	111.00	-0.1	579	-0.02%
2020/06/11	2	108.00	0	0.00	108.50	2	646	0.31%
2020/06/05	0	0.00	0.1	108.50	108.00	-0.1	681	-0.01%
2020/06/02	0	0.00	0.1	104.00	104.00	-0.1	709	-0.01%
2020/05/29	0	0.00	0.1	100.00	99.80	-0.1	704	-0.01%
2020/05/20	1	99.60	0	0.00	99.60	1	719	0.14%
2020/05/18	0	0.00	0.1	98.20	98.20	-0.1	720	-0.01%
2020/05/15	0	0.00	1	97.80	97.40	-1	721	-0.14%
2020/05/14	0	0.00	1	97.90	97.90	-1	721	-0.14%
2020/05/04	0	0.00	1	98.70	98.00	-1	723	-0.14%
2020/04/30	1	101.00	1	101.50	101.00	0	723	0.00%
2020/04/29	0	0.00	1	99.80	99.80	-1	729	-0.14%
2020/04/28	1	96.20	0	0.00	96.20	1	729	0.14%
2020/04/21	0.2	91.00	0	0.00	90.60	0.2	741	0.02%
2020/04/17	1	95.30	7	96.16	94.70	-6	731	-0.82%
2020/04/13	2	93.10	0	0.00	92.90	2	707	0.28%
2020/04/10	2	94.30	5	92.08	94.50	-3	703	-0.43%
2020/04/09	3	91.00	0	0.00	92.00	3	696	0.43%
2020/04/08	0	0.00	1	90.50	90.50	-1	682	-0.15%
2020/03/31	5	86.60	0	0.00	86.80	5	641	0.78%
2020/03/30	0	0.00	1	84.90	86.30	-1	633	-0.16%
2020/03/27	0	0.00	1	88.80	87.60	-1	626	-0.16%
2020/03/25	2	87.15	0	0.00	85.90	2	599	0.33%
2020/03/23	3	74.93	0	0.00	75.60	3	575	0.52%
2020/03/19	1.2	72.52	0	0.00	72.50	1.2	547	0.22%
2020/03/18	0.1	80.70	0	0.00	80.50	0.1	516	0.02%
2020/03/16	0	0.00	5	91.50	88.80	-5	489	-1.02%
2020/03/13	0.1	92.00	5.1	88.57	91.30	-5	481	-1.04%
2020/03/12	2.3	96.54	0	0.00	96.00	2.3	475	0.48%
2020/03/10	0	0.00	1	99.90	101.00	-1	454	-0.22%
2020/03/03	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/02/27	0	0.00	2	107.00	107.00	-2	409	-0.49%
2020/02/24	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/17	0	0.00	1	110.00	110.00	-1	410	-0.24%
2020/02/12	0.5	110.00	0.8	110.00	109.50	-0.3	409	-0.07%
2020/02/05	2	108.25	0	0.00	108.00	2	392	0.51%
2020/02/03	0	0.00	2	107.25	107.00	-2	377	-0.53%
2020/01/30	0	0.00	8	114.00	111.50	-8	343	-2.33%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2020/01/13	11	117.64	0	0.00	118.50	11	317	3.47%
2019/12/27	0.1	115.00	0	0.00	115.00	0.1	338	0.03%
2019/12/26	0	0.00	0.1	115.00	115.00	-0.1	343	-0.03%
2019/12/19	0.2	116.00	1	115.00	115.00	-0.8	347	-0.24%
2019/12/18	1	115.50	0	0.00	115.50	1	343	0.29%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/12/02	0	0.00	2	115.00	115.50	-2	310	-0.64%
2019/11/27	1	117.50	0	0.00	118.00	1	322	0.31%
2019/11/21	1	115.00	2	115.00	116.00	-1	301	-0.33%
2019/11/19	2	113.50	0	0.00	114.00	2	297	0.67%
2019/11/18	0	0.00	1	113.00	113.00	-1	298	-0.33%
2019/11/12	0	0.00	1	114.00	114.00	-1	304	-0.33%
2019/11/08	1	115.50	0	0.00	115.50	1	307	0.32%
2019/11/05	0.2	115.00	0	0.00	115.00	0.2	322	0.05%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/18	1	114.50	0	0.00	114.50	1	570	0.18%
2019/10/17	1	113.50	0	0.00	113.50	1	566	0.18%
2019/10/16	0.2	112.50	0	0.00	112.50	0.2	573	0.04%
2019/10/09	0.1	109.50	0	0.00	109.00	0.1	584	0.02%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/02	0	0.00	1.1	111.50	111.00	-1.1	643	-0.17%
2019/09/27	1.5	112.67	0.3	112.00	111.50	1.2	647	0.19%
2019/09/20	1	113.50	7	113.86	113.50	-6	646	-0.93%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	0.1	115.00	0	0.00	114.50	0.1	650	0.02%
2019/09/06	2	114.50	0	0.00	114.00	2	651	0.31%
2019/09/05	0	0.00	3	114.00	114.00	-3	651	-0.46%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/08/26	0.1	111.00	0	0.00	109.50	0.1	654	0.01%
2019/08/23	0	0.00	3	110.00	110.50	-3	652	-0.46%
2019/08/21	2	110.00	2	109.50	109.50	0	656	0.00%
2019/08/15	0.1	111.00	0	0.00	110.00	0.1	662	0.02%
2019/08/14	2	111.50	0	0.00	111.00	2	661	0.30%
2019/08/13	0	0.00	2	110.75	110.50	-2	658	-0.30%
2019/08/12	0	0.00	2	112.00	112.00	-2	656	-0.30%
2019/08/08	2	114.00	0	0.00	114.00	2	648	0.31%
2019/08/06	1	110.50	0	0.00	111.50	1	657	0.15%
2019/08/02	2	115.00	0	0.00	115.00	2	666	0.30%
2019/07/30	1	117.00	0	0.00	116.50	1	655	0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/25	8	117.63	0	0.00	118.50	8	620	1.29%
2019/07/24	3	115.17	0	0.00	116.00	3	607	0.49%
2019/07/23	3.5	132.29	0	0.00	132.00	3.5	539	0.65%
2019/07/22	3	132.67	0	0.00	133.00	3	502	0.60%
2019/07/12	0	0.00	1	129.00	127.50	-1	441	-0.23%
2019/07/11	0	0.00	3	127.00	127.00	-3	434	-0.69%
2019/07/10	0	0.00	1	124.00	125.00	-1	421	-0.24%
2019/07/09	2	117.00	0	0.00	118.00	2	395	0.51%
2019/07/08	1	115.50	0	0.00	115.50	1	395	0.25%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/06/25	0.2	117.00	0	0.00	116.00	0.2	434	0.05%
2019/05/29	1	110.50	0	0.00	111.00	1	450	0.22%
2019/05/28	0	0.00	2	110.00	110.00	-2	450	-0.44%
2019/05/27	0	0.00	4	110.00	110.00	-4	447	-0.89%
2019/05/23	1	112.50	0	0.00	111.50	1	440	0.23%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/13	1	115.00	2	111.00	111.00	-1	423	-0.24%
2019/05/02	2	117.00	0	0.00	118.00	2	379	0.53%
2019/04/30	2	115.50	0	0.00	115.50	2	370	0.54%
2019/04/29	0	0.00	1	115.00	115.00	-1	370	-0.27%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/22	1	115.50	0	0.00	116.50	1	382	0.26%
2019/04/19	0	0.00	2	115.50	115.00	-2	384	-0.52%
2019/04/08	1	117.00	0	0.00	116.00	1	340	0.29%
2019/04/03	0	0.00	2	114.50	115.00	-2	330	-0.61%
2019/04/02	1	115.50	1	116.50	115.50	0	326	0.00%
2019/04/01	1	115.50	1	116.00	115.50	0	320	0.00%
2019/03/29	0.1	115.00	0	0.00	114.50	0.1	312	0.03%
2019/03/26	1	111.50	1	110.00	111.00	0	291	0.00%
2019/03/20	2	106.25	0	0.00	107.00	2	284	0.70%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/03/11	0	0.00	1	103.50	104.00	-1	290	-0.34%
2019/02/20	2	103.50	1	104.00	103.50	1	301	0.33%
2019/02/19	1	102.50	2	103.00	102.00	-1	299	-0.33%
2019/02/14	3	103.50	0	0.00	104.00	3	300	1.00%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/02/12	0	0.00	3	100.83	101.00	-3	296	-1.01%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/30	3	100.10	0	0.00	100.50	3	304	0.98%
2019/01/25	1	100.00	0	0.00	99.70	1	310	0.32%
2019/01/22	0	0.00	3	97.40	98.00	-3	311	-0.96%
2019/01/17	1	98.40	0	0.00	98.30	1	311	0.32%
2019/01/10	1.3	97.43	0	0.00	97.00	1.3	336	0.39%
2019/01/07	3	93.00	0	0.00	93.00	3	358	0.84%
2018/12/24	1	90.80	0	0.00	91.20	1	394	0.25%
2018/12/05	0.1	90.70	0	0.00	90.20	0.1	365	0.03%
2018/12/03	2	93.40	0	0.00	92.70	2	362	0.55%
2018/11/26	0	0.00	1	88.70	89.00	-1	347	-0.29%
2018/11/15	0.5	91.40	0	0.00	90.60	0.5	352	0.14%
2018/11/12	1	89.90	0	0.00	89.60	1	373	0.27%
2018/11/08	0.1	88.90	0	0.00	88.50	0.1	391	0.03%
2018/10/30	0	0.00	1	83.60	83.70	-1	388	-0.26%
2018/10/19	1	82.00	0	0.00	83.50	1	375	0.27%
2018/10/17	1	88.30	0	0.00	88.00	1	374	0.27%
2018/10/08	1	98.70	0	0.00	98.60	1	348	0.29%
2018/10/05	1	99.50	0	0.00	99.50	1	348	0.29%
2018/09/14	0	0.00	1	104.50	104.00	-1	380	-0.26%
2018/09/04	0	0.00	1	102.50	103.50	-1	393	-0.25%
2018/08/30	0	0.00	1	103.50	103.00	-1	416	-0.24%
2018/08/27	1	103.00	0	0.00	103.50	1	425	0.24%
2018/08/22	1	99.90	0	0.00	99.80	1	445	0.22%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/19	0	0.00	2	116.00	116.00	-2	468	-0.43%
2018/07/18	2	117.50	0	0.00	115.00	2	470	0.43%
2018/07/17	0	0.00	2	114.50	114.50	-2	462	-0.43%
2018/07/16	2	116.00	0	0.00	116.00	2	466	0.43%
2018/06/13	0	0.00	1	119.00	119.00	-1	623	-0.16%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/05/17	0	0.00	1	125.00	126.00	-1	606	-0.16%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/04/20	0	0.00	1	130.50	130.50	-1	577	-0.17%
2018/04/16	0	0.00	4	133.50	132.00	-4	577	-0.69%
2018/04/12	5	133.50	1	130.50	130.50	4	570	0.70%
2018/04/03	0	0.00	1	120.00	119.50	-1	461	-0.22%
2018/03/29	1	120.00	0	0.00	121.50	1	468	0.21%
2018/03/15	1	118.50	0	0.00	118.50	1	444	0.23%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/08	0	0.00	4	115.00	115.00	-4	558	-0.72%