裕融 (9941)-永豐金-潮州券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,988張
產業
上市其他類股▼3.11%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	146.00	0	0.00	148.00	2	1,344	0.15%
2024/05/07	0	0.00	1	149.50	148.50	-1	1,319	-0.08%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/26	0.1	147.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	0.00	3	147.50	148.00	-3	1,290	-0.23%
2024/04/24	0	0.00	4	148.50	148.50	-4	1,294	-0.31%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	0.00	2	146.75	147.00	-2	1,313	-0.15%
2024/04/19	2	144.99	0	0.00	146.00	2	1,306	0.16%
2024/04/17	0	0.00	2	147.50	146.00	-2	1,294	-0.15%
2024/04/16	2	145.50	0	0.00	145.00	2	1,332	0.15%
2024/04/08	0	0.00	0.4	146.10	146.50	-0.4	1,272	-0.03%
2024/04/03	0	0.00	3	146.50	146.50	-3	1,269	-0.24%
2024/04/02	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2024/03/27	2	144.75	0	0.00	144.50	2	1,225	0.16%
2024/03/26	0	0.00	2	146.50	145.50	-2	1,206	-0.17%
2024/03/25	2	145.25	0.1	146.00	145.00	2	1,202	0.16%
2024/03/22	0	147.00	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0	0.00	1	148.50	147.50	-1	1,163	-0.09%
2024/03/18	0.2	149.26	2	149.50	148.50	-1.8	1,139	-0.16%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	1.1	149.98	1	149.00	151.00	0.1	1,095	0.00%
2024/03/11	2	146.47	0	0.00	145.50	2	1,021	0.20%
2024/03/08	6.4	148.11	2	148.25	148.00	4.4	958	0.46%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	1.1	164.52	0	0.00	164.50	1.1	762	0.14%
2024/02/29	0.1	165.50	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.1	165.00	0	0.00	163.50	0.1	764	0.01%
2024/02/26	3.1	165.00	0	0.00	165.00	3.1	748	0.41%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1	169.50	0	0.00	170.00	1	716	0.14%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	2	164.75	0	0.00	166.00	2	698	0.29%
2024/02/15	1.1	166.64	0.1	165.00	166.50	1	675	0.15%
2024/01/30	1	176.50	0	0.00	175.50	1	606	0.17%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.00%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.01%
2024/01/17	0.1	177.31	0	0.00	176.00	0.1	585	0.02%
2024/01/12	1	180.00	0	0.00	180.00	1	558	0.18%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	1	179.00	0	0.00	180.50	1	539	0.19%
2024/01/09	0	0.00	1	186.50	185.00	-1	497	-0.20%
2024/01/03	1	186.50	0.3	187.00	187.00	0.7	501	0.14%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.00%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.02%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/12	1	184.50	0	0.00	184.00	1	486	0.21%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	1	186.50	0.1	185.50	186.00	0.9	779	0.12%
2023/10/05	0	0.00	13.8	180.50	180.00	-13.8	822	-1.68%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/11	1	175.50	0	0.00	176.00	1	924	0.11%
2023/08/25	0	0.00	1	176.00	176.00	-1	920	-0.11%
2023/08/18	1	175.00	1	173.50	174.00	0	912	0.00%
2023/08/16	0.1	171.00	0.7	171.43	172.50	-0.7	910	-0.07%
2023/08/15	0	0.00	0.5	175.00	174.00	-0.5	903	-0.06%
2023/08/14	0.1	176.36	0	0.00	176.00	0.1	911	0.01%
2023/08/10	0.1	184.00	0	0.00	182.50	0.1	884	0.01%
2023/08/07	0.1	183.50	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1.1	188.16	0	0.00	187.50	1.1	916	0.12%
2023/08/01	0.1	191.00	0	0.00	192.00	0.1	915	0.01%
2023/07/28	0	195.00	0.1	194.50	193.50	0	910	0.00%
2023/07/27	0	0.00	0.1	196.50	194.50	-0.1	910	-0.01%
2023/07/26	0.2	197.50	1	198.00	196.50	-0.8	909	-0.09%
2023/07/25	0.1	191.50	0	0.00	194.50	0.1	889	0.01%
2023/07/19	0	219.00	0	0.00	215.50	0	818	0.00%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/07/03	1	199.50	1	202.00	203.00	0	787	0.00%
2023/06/21	1	198.50	1	196.00	197.50	0	802	0.00%
2023/06/19	1	201.00	1	200.50	200.50	0	799	0.00%
2023/05/26	0	0.00	1	195.00	197.00	-1	976	-0.10%
2023/05/24	0	0.00	1	195.50	196.00	-1	987	-0.10%
2023/05/11	1	191.50	0	0.00	191.00	1	969	0.10%
2023/05/05	0.5	188.50	1.1	190.86	190.00	-0.6	923	-0.06%
2023/05/04	1	187.50	0	0.00	188.00	1	914	0.11%
2023/04/17	0.1	186.00	0	0.00	185.00	0.1	1,029	0.00%
2023/04/11	0	0.00	1	181.50	185.00	-1	1,004	-0.10%
2023/04/06	1	179.00	0	0.00	178.50	1	975	0.10%
2023/03/29	0	0.00	1	178.50	179.00	-1	948	-0.11%
2023/03/28	0	0.00	1	176.50	177.00	-1	947	-0.11%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/16	50	172.00	50	171.22	172.00	0	932	0.00%
2023/03/10	1	181.50	1	179.00	179.00	0	878	0.00%
2023/03/09	0.1	180.00	0	0.00	180.00	0.1	868	0.01%
2023/03/08	1.1	180.55	0	0.00	180.00	1.1	900	0.12%
2023/03/07	0	182.00	0	0.00	182.00	0	899	0.00%
2023/03/06	1	175.50	0	0.00	178.50	1	878	0.11%
2023/03/03	0	174.00	0.1	175.00	175.50	-0.1	866	-0.01%
2023/03/02	0	175.50	0	176.00	175.50	0	854	0.00%
2023/03/01	0	172.17	0	0.00	173.50	0	840	0.00%
2023/02/24	0	170.38	2	170.00	170.00	-2	826	-0.24%
2023/02/23	2	170.01	0	0.00	170.00	2	821	0.24%
2023/02/22	0	0.00	0	169.00	169.00	0	821	0.00%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/20	0.1	170.73	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/16	0	170.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0	171.50	0	0.00	169.00	0	847	0.00%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	852	0.00%
2023/02/09	0	173.50	0	0.00	172.00	0	854	0.00%
2023/02/08	0.1	174.00	1	174.00	173.50	-1	852	-0.11%
2023/02/02	0.1	172.00	0	0.00	171.50	0.1	853	0.01%
2023/01/30	0	0.00	2	166.00	165.00	-2	840	-0.24%
2023/01/16	1	162.50	0	0.00	163.00	1	834	0.12%
2023/01/13	2	162.00	0	0.00	162.00	2	837	0.24%
2023/01/11	0.1	165.00	0	0.00	164.50	0.1	835	0.01%
2023/01/05	0	0.00	9	160.72	160.50	-9	835	-1.08%
2023/01/04	0	0.00	16	158.50	160.00	-16	841	-1.90%
2022/12/29	1	150.00	1	152.00	153.00	0	843	0.00%
2022/12/28	4	153.50	0	0.00	153.00	4	849	0.47%
2022/12/23	1	156.50	0	0.00	156.50	1	884	0.11%
2022/12/20	5	154.80	0	0.00	153.00	5	935	0.53%
2022/12/19	2	156.25	0	0.00	158.00	2	947	0.21%
2022/12/16	4	157.75	0	0.00	158.00	4	949	0.42%
2022/12/15	0	0.00	15.1	161.00	161.00	-15.1	942	-1.60%
2022/12/14	0.1	159.00	0	0.00	158.50	0.1	938	0.01%
2022/12/08	3	158.67	2	159.50	159.00	1	953	0.10%
2022/12/06	0	0.00	1	159.00	158.00	-1	953	-0.10%
2022/12/05	1	162.00	2	160.50	160.00	-1	953	-0.10%
2022/12/01	0	0.00	2	161.50	159.50	-2	962	-0.21%
2022/11/30	2	160.50	0	0.00	160.00	2	947	0.21%
2022/11/29	1	153.00	0	0.00	154.00	1	913	0.11%
2022/11/14	0	0.00	0	152.00	151.50	0	1,181	0.00%
2022/11/10	0	0.00	1	144.00	144.00	-1	1,162	-0.09%
2022/11/08	1	146.50	0	0.00	144.50	1	1,162	0.09%
2022/11/02	1	136.50	0	0.00	137.00	1	1,164	0.09%
2022/10/26	0	127.00	0	0.00	127.50	0	1,140	0.00%
2022/10/21	0	0.00	1	129.00	129.00	-1	1,146	-0.09%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/17	0	0.00	0.2	131.00	132.50	-0.2	1,172	-0.02%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	0.1	134.43	0	0.00	131.00	0.1	1,190	0.01%
2022/09/28	0.7	144.44	0	0.00	143.00	0.7	1,106	0.07%
2022/09/23	0	156.63	0	0.00	156.50	0	1,074	0.00%
2022/09/22	1	154.50	0	0.00	155.00	1	1,080	0.09%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1	155.50	2	155.50	156.00	-1	1,079	-0.09%
2022/09/19	1.1	155.54	0	0.00	156.50	1.1	1,080	0.10%
2022/09/15	1	159.27	0	0.00	158.50	1	1,080	0.09%
2022/09/14	1	156.00	0	0.00	156.00	1	1,076	0.09%
2022/09/07	1	155.00	0	0.00	153.00	1	1,072	0.09%
2022/09/06	0.1	157.00	1	155.50	155.00	-0.9	1,055	-0.09%
2022/09/05	0	156.50	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2	155.75	0	0.00	156.00	2	1,046	0.19%
2022/09/01	4	158.88	0	0.00	158.50	4	1,009	0.40%
2022/08/31	6.8	161.15	0	0.00	162.00	6.8	974	0.70%
2022/08/30	0	167.25	0	0.00	167.00	0	846	0.00%
2022/08/26	0	0.00	1	170.50	168.50	-1	836	-0.12%
2022/08/24	0.1	162.70	1	162.00	164.50	-1	804	-0.12%
2022/08/23	0	167.00	0	0.00	165.00	0	778	0.00%
2022/08/22	1	169.50	0	0.00	169.00	1	764	0.13%
2022/08/19	1	174.00	1	174.00	173.50	0	747	0.00%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/17	0.3	177.00	0	0.00	175.50	0.3	736	0.05%
2022/08/16	0	178.50	0	0.00	177.00	0	727	0.00%
2022/08/12	0	0.00	0.3	181.00	179.50	-0.3	721	-0.04%
2022/08/04	0.1	175.00	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.08	0	0.00	175.50	0.1	754	0.02%
2022/07/28	0.2	176.50	0	0.00	176.50	0.2	779	0.03%
2022/07/26	0.1	177.23	0.1	177.00	179.50	0	763	0.00%
2022/07/25	0.1	212.00	0	0.00	214.00	0.1	734	0.01%
2022/07/21	0	202.00	2	204.00	205.00	-2	725	-0.27%
2022/07/20	2	211.50	0	0.00	208.00	2	716	0.28%
2022/07/13	0	206.50	2	211.00	211.00	-2	744	-0.27%
2022/07/11	2	204.50	0	0.00	206.50	2	747	0.27%
2022/07/07	0	197.00	0	0.00	201.00	0	750	0.00%
2022/07/01	0	208.00	0	0.00	203.00	0	758	0.00%
2022/06/14	0.1	215.00	0	0.00	215.00	0.1	748	0.01%
2022/06/08	9	219.50	0	0.00	222.00	9	830	1.08%
2022/05/24	5	212.40	0	0.00	211.50	5	909	0.55%
2022/05/23	0	0.00	0.1	216.00	216.00	-0.1	914	-0.01%
2022/05/19	3	210.50	0	0.00	213.00	3	931	0.32%
2022/05/16	0.1	205.50	0	0.00	208.00	0.1	924	0.01%
2022/05/12	0	200.00	0	0.00	198.00	0	907	0.00%
2022/05/10	0.2	214.00	0	0.00	214.00	0.2	877	0.02%
2022/05/09	0	217.00	0	0.00	212.00	0	861	0.00%
2022/05/06	0	222.00	0	0.00	222.00	0	840	0.00%
2022/05/04	1	229.50	0	0.00	228.50	1	826	0.12%
2022/04/27	0.1	229.80	0	0.00	225.50	0.1	821	0.01%
2022/03/24	0	0.00	0.1	230.50	230.50	-0.1	714	-0.01%
2022/03/21	0	0.00	0.2	228.50	227.50	-0.2	692	-0.03%
2022/03/11	1.1	221.73	0	0.00	221.00	1.1	612	0.18%
2022/03/07	0	0.00	0	210.00	210.00	0	535	0.00%
2022/01/06	0	0.00	0	179.00	178.50	0	425	-0.01%
2021/12/21	0	0.00	0.2	170.00	169.50	-0.2	476	-0.03%
2021/11/01	0	0.00	2	169.00	170.00	-2	847	-0.24%
2021/10/27	0	0.00	2	169.50	169.50	-2	846	-0.24%
2021/10/21	0	0.00	3	163.00	160.00	-3	865	-0.35%
2021/10/06	5	161.00	0	0.00	159.50	5	922	0.54%
2021/10/04	0	0.00	1	157.50	157.50	-1	920	-0.11%
2021/09/16	1	165.50	0	0.00	164.50	1	954	0.10%
2021/09/14	2	169.75	0	0.00	170.00	2	940	0.21%
2021/09/13	0	0.00	1	170.50	168.50	-1	931	-0.11%
2021/09/10	1	164.00	0	0.00	164.50	1	923	0.11%
2021/09/07	0	0.00	1	163.50	163.00	-1	923	-0.11%
2021/09/02	1	163.50	0	0.00	163.00	1	914	0.11%
2021/09/01	0	0.00	0.3	163.50	162.50	-0.3	908	-0.03%
2021/08/31	1	167.00	1	165.00	166.50	0	892	0.00%
2021/08/30	0	0.00	2	169.00	168.50	-2	886	-0.23%
2021/08/27	1	174.00	1.1	170.48	170.00	-0.1	872	-0.01%
2021/08/26	0	0.00	2	167.00	170.00	-2	853	-0.23%
2021/08/25	2.1	165.56	0	0.00	165.00	2.1	836	0.25%
2021/08/20	1	171.00	1	172.00	174.00	0	733	0.00%
2021/08/09	2	182.00	0	0.00	180.00	2	681	0.29%
2021/07/28	1	160.00	0	0.00	161.50	1	724	0.14%
2021/07/06	3	156.00	3	155.00	155.50	0	716	0.00%
2021/06/11	0	0.00	0.1	137.50	137.00	-0.1	820	-0.01%
2021/06/10	0	0.00	0.1	136.50	137.00	-0.1	823	-0.01%
2021/06/03	0.6	135.00	0	135.00	135.00	0.6	874	0.07%
2021/05/28	0	0.00	0.1	137.00	136.50	-0.1	903	-0.01%
2021/05/27	0	0.00	0.1	135.50	135.00	-0.1	899	-0.01%
2021/05/26	0	0.00	1	131.00	132.50	-1	896	-0.11%
2021/05/25	0	0.00	1	131.50	131.50	-1	900	-0.11%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/12	0.1	125.50	0	0.00	125.50	0.1	850	0.01%
2021/05/06	0	132.00	0	0.00	131.00	0	785	0.01%
2021/05/04	0	129.00	0	0.00	129.50	0	778	0.01%
2021/04/26	0	135.00	0	0.00	135.00	0	749	0.01%
2021/04/19	0.1	138.50	0.7	139.00	139.00	-0.6	765	-0.08%
2021/04/15	0	0.00	1	135.50	136.00	-1	832	-0.12%
2021/04/01	1	127.00	1	126.00	126.50	0	743	0.00%
2021/03/26	0	0.00	1	123.50	123.50	-1	689	-0.14%
2021/03/25	0	0.00	1	119.00	119.00	-1	641	-0.16%
2021/02/22	0	0.00	0.4	107.00	106.50	-0.4	526	-0.08%
2021/02/19	0	0.00	2.1	104.24	105.00	-2.1	517	-0.41%
2021/02/18	0.1	102.50	0	0.00	103.00	0.1	512	0.01%
2021/02/04	0	0.00	1	100.50	100.00	-1	504	-0.20%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/26	1	101.50	1	100.50	100.50	0	508	0.00%
2021/01/22	0.1	101.50	0	0.00	101.00	0.1	501	0.01%
2021/01/19	0.3	103.47	0	103.50	102.50	0.3	492	0.05%
2021/01/11	0	111.00	0	0.00	111.00	0	442	0.01%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/15	1	99.50	0	0.00	99.50	1	341	0.29%
2020/12/09	0	0.00	1	99.90	100.50	-1	333	-0.30%
2020/12/07	1	99.70	0	0.00	99.50	1	328	0.30%
2020/11/19	0.2	100.50	0	0.00	100.00	0.2	360	0.04%
2020/10/30	1	96.70	1	96.90	96.60	0	474	0.00%
2020/10/29	1	96.70	1	97.20	97.40	0	472	0.00%
2020/10/14	0	0.00	1	98.80	98.60	-1	520	-0.19%
2020/10/06	1	99.30	1	99.60	99.70	0	532	0.00%
2020/09/29	1	97.90	1	98.00	97.90	0	546	0.00%
2020/09/24	1	95.80	0	0.00	95.70	1	560	0.18%
2020/09/23	0	0.00	3	98.80	98.50	-3	556	-0.54%
2020/09/22	1	99.20	0	0.00	99.00	1	553	0.18%
2020/09/21	1	99.80	0	0.00	99.70	1	553	0.18%
2020/09/04	0	0.00	2	98.80	99.00	-2	576	-0.35%
2020/09/03	0	0.00	1	99.50	99.70	-1	580	-0.17%
2020/09/01	1	99.10	1	99.10	99.10	0	582	0.00%
2020/08/28	1	100.50	0	0.00	99.80	1	585	0.17%
2020/08/25	3	102.00	0	0.00	102.00	3	570	0.53%
2020/08/20	3	112.50	0	0.00	112.00	3	497	0.60%
2020/08/19	1	114.00	0	0.00	115.00	1	475	0.21%
2020/08/14	1	113.00	0	0.00	114.50	1	451	0.22%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/11	4	109.50	0	0.00	109.00	4	430	0.93%
2020/07/27	1	107.50	0	0.00	104.50	1	443	0.23%
2020/07/09	0	0.00	1	112.50	113.00	-1	475	-0.21%
2020/06/29	0	0.00	1	108.00	108.00	-1	515	-0.19%
2020/06/17	1	111.00	0	0.00	111.00	1	579	0.17%
2020/06/15	0	0.00	2	107.75	107.50	-2	624	-0.32%
2020/06/09	1	109.50	0	0.00	109.50	1	660	0.15%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/05/27	1	102.50	0	0.00	101.50	1	711	0.14%
2020/04/13	0	0.00	1	93.00	92.90	-1	707	-0.14%
2020/03/30	0	0.00	1	84.70	86.30	-1	633	-0.16%
2020/03/27	2	89.15	0	0.00	87.60	2	626	0.32%
2020/03/25	0	0.00	1	85.90	85.90	-1	599	-0.17%
2020/03/18	1	81.30	0	0.00	80.50	1	516	0.19%
2020/03/17	0.3	82.50	0	0.00	82.40	0.3	503	0.06%
2020/03/16	0	0.00	1	89.80	88.80	-1	489	-0.20%
2020/03/13	1	88.40	0	0.00	91.30	1	481	0.21%
2020/03/02	0	0.00	1	105.00	106.50	-1	416	-0.24%
2020/02/18	0	0.00	4	110.50	110.50	-4	413	-0.97%
2020/02/12	1	108.00	0	0.00	109.50	1	409	0.24%
2020/02/11	5	108.00	1	108.50	108.50	4	404	0.99%
2020/02/03	4	104.00	4	106.50	107.00	0	377	0.00%
2020/01/31	0	0.00	5	111.80	111.00	-5	359	-1.39%
2020/01/20	6	118.00	1	118.00	118.00	5	321	1.55%
2020/01/17	0	0.00	6	118.00	118.00	-6	319	-1.88%
2020/01/14	7	118.00	0	0.00	117.50	7	321	2.18%
2020/01/13	0	0.00	9	118.00	118.50	-9	317	-2.84%
2020/01/02	0	0.00	1	114.00	114.00	-1	330	-0.30%
2019/12/25	5	114.50	0	0.00	115.00	5	346	1.44%
2019/12/24	4	114.50	3	114.00	114.00	1	350	0.29%
2019/12/18	4	115.50	4	115.00	115.50	0	343	0.00%
2019/12/13	0	0.00	4	114.50	114.50	-4	337	-1.19%
2019/12/12	0	0.00	8	114.00	114.50	-8	334	-2.39%
2019/12/11	0	0.00	1	114.00	114.50	-1	332	-0.30%
2019/12/09	4	116.00	4	114.00	114.00	0	330	0.00%
2019/12/03	5	115.10	0	0.00	115.00	5	309	1.62%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/18	2	113.50	0	0.00	113.00	2	298	0.67%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/10/30	2	112.75	0	0.00	113.50	2	362	0.55%
2019/10/25	0	0.00	1	114.00	114.00	-1	396	-0.25%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/17	0.1	113.50	0	0.00	113.50	0.1	566	0.02%
2019/10/16	5.1	112.79	0	0.00	112.50	5.1	573	0.89%
2019/10/09	0.3	109.50	0	0.00	109.00	0.3	584	0.05%
2019/09/27	0.1	112.00	0.3	112.00	111.50	-0.2	647	-0.04%
2019/09/17	0.1	113.50	0	0.00	112.50	0.1	653	0.02%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/08/28	0.1	111.00	0	0.00	110.50	0.1	648	0.02%
2019/08/21	0	0.00	1	109.50	109.50	-1	656	-0.15%
2019/08/16	0	0.00	1	110.00	109.50	-1	664	-0.15%
2019/08/15	0	0.00	2	109.25	110.00	-2	662	-0.30%
2019/08/14	1	111.50	5	112.00	111.00	-4	661	-0.60%
2019/08/13	0.1	112.00	1	110.50	110.50	-0.9	658	-0.14%
2019/08/12	5	112.00	0	0.00	112.00	5	656	0.76%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	1	114.50	6	114.50	113.50	-5	647	-0.77%
2019/08/06	0.1	113.00	3	108.17	111.50	-2.9	657	-0.45%
2019/08/05	0.1	114.00	0	0.00	112.50	0.1	659	0.01%
2019/08/01	0.1	118.00	0	0.00	117.00	0.1	658	0.01%
2019/07/31	0	0.00	4	117.63	117.50	-4	658	-0.61%
2019/07/29	4	119.00	0	0.00	119.00	4	647	0.62%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	12	116.42	0	0.00	116.00	12	607	1.97%
2019/07/23	0	0.00	1	133.00	132.00	-1	539	-0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/18	1	128.50	0	0.00	128.00	1	463	0.22%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/11	1	126.50	0	0.00	127.00	1	434	0.23%
2019/06/11	1	114.50	1	114.00	114.00	0	469	0.00%
2019/03/18	0	0.00	1	104.00	104.00	-1	280	-0.36%
2019/03/13	1	103.50	0	0.00	103.50	1	279	0.36%
2018/11/08	0	0.00	1	86.50	88.50	-1	391	-0.26%
2018/11/01	1	85.00	0	0.00	85.20	1	391	0.26%
2018/08/03	0	0.00	5	110.00	110.50	-5	472	-1.06%
2018/08/01	5	112.00	0	0.00	112.50	5	477	1.05%
2018/05/31	0	0.00	5	122.50	123.00	-5	646	-0.77%
2018/05/24	5	120.00	0	0.00	120.00	5	616	0.81%
2018/04/20	0	0.00	10	130.50	130.50	-10	577	-1.73%
2018/04/17	10	130.25	0	0.00	127.50	10	566	1.76%
2018/04/16	0	0.00	5	135.00	132.00	-5	577	-0.87%
2018/04/13	5	129.50	1	129.50	131.00	4	568	0.70%
2018/04/12	1	134.00	0	0.00	130.50	1	570	0.18%
2018/04/11	0	0.00	2	126.00	132.00	-2	538	-0.37%
2018/03/28	0	0.00	1	122.00	120.00	-1	465	-0.21%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/23	0	0.00	1	115.00	115.00	-1	454	-0.22%
2018/03/21	0	0.00	1	117.00	117.00	-1	457	-0.22%
2018/02/12	0	0.00	2	112.00	111.00	-2	601	-0.33%
2018/02/02	2	112.00	0	0.00	112.50	2	590	0.34%
2018/01/25	0	0.00	1	116.50	116.50	-1	604	-0.17%
2018/01/16	1	116.00	0	0.00	117.00	1	611	0.16%
2018/01/10	0	0.00	10	115.00	115.00	-10	589	-1.70%
2018/01/09	5	113.50	0	0.00	115.00	5	564	0.89%
2018/01/08	5	113.00	0	0.00	115.00	5	558	0.89%
2018/01/03	0	0.00	3	110.50	111.50	-3	563	-0.53%