茂順 (9942)-臺銀-民權券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	131.00	0	0.00	131.00	1	234	0.43%
2024/05/08	0	0.00	1	130.50	129.50	-1	233	-0.43%
2024/04/25	0	0.00	1	129.00	128.50	-1	231	-0.43%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/04/22	1	125.50	0	0.00	126.00	1	234	0.43%
2024/04/10	0	0.00	3	132.50	132.50	-3	221	-1.36%
2024/04/09	1	132.00	1	132.00	132.50	0	221	0.00%
2024/04/03	0	0.00	1	136.00	135.00	-1	211	-0.47%
2024/03/26	1	135.50	0	0.00	134.00	1	208	0.48%
2024/03/20	0	0.00	1	136.00	135.00	-1	206	-0.48%
2024/03/15	1	133.50	0	0.00	133.50	1	207	0.48%
2024/03/14	0	0.00	1	137.00	135.00	-1	214	-0.47%
2024/03/12	0	0.00	0.2	135.50	136.00	-0.2	207	-0.07%
2024/03/11	1	133.50	0	0.00	134.50	1	207	0.50%
2024/03/08	0	0.00	2	138.00	138.00	-2	199	-1.00%
2024/03/06	0	0.00	13.2	137.45	137.50	-13.2	194	-6.79%
2024/03/04	0	0.00	0	137.00	136.00	0	197	0.00%
2024/03/01	0	136.50	0	0.00	136.50	0	197	0.00%
2024/02/29	0	136.00	0	135.25	135.50	0	201	0.00%
2024/02/27	1	133.50	1	135.00	134.00	0	199	0.00%
2024/02/26	0	135.00	1	136.00	135.50	-1	198	-0.50%
2024/02/22	1	134.00	0	0.00	133.00	1	200	0.50%
2024/02/21	0	0.00	1	133.00	134.00	-1	201	-0.50%
2024/02/19	0	0.00	1	132.50	132.00	-1	199	-0.50%
2024/02/15	2	129.00	0	0.00	131.00	2	200	1.00%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/26	1	128.00	0	0.00	128.00	1	215	0.46%
2024/01/24	0.1	130.00	0	0.00	129.00	0.1	216	0.05%
2024/01/08	1.2	131.17	0	0.00	131.00	1.2	231	0.52%
2024/01/03	1	133.00	0	0.00	133.00	1	243	0.41%
2023/12/22	4	135.00	0	0.00	134.50	4	249	1.61%
2023/12/20	0.1	134.00	0	0.00	134.00	0.1	248	0.04%
2023/12/13	4	134.25	0	0.00	134.00	4	275	1.45%
2023/12/12	2	135.00	0	0.00	135.00	2	328	0.61%
2023/12/11	1.3	133.40	0	0.00	134.50	1.3	328	0.40%
2023/12/07	0	0.00	2	140.50	139.00	-2	323	-0.62%
2023/12/06	2	140.50	0	0.00	140.50	2	324	0.62%
2023/12/05	0	0.00	0.1	141.50	140.50	-0.1	327	-0.03%
2023/12/04	0	0.00	1	141.50	141.50	-1	336	-0.30%
2023/11/30	1	139.50	0	0.00	138.50	1	330	0.30%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/11/27	1	136.00	0	0.00	136.00	1	329	0.30%
2023/11/24	0	0.00	2	135.25	135.50	-2	327	-0.61%
2023/11/10	1	132.50	0	0.00	132.50	1	378	0.26%
2023/11/09	0	0.00	5	134.70	134.00	-5	382	-1.31%
2023/11/08	0	0.00	1	130.50	130.50	-1	377	-0.26%
2023/11/07	0	129.50	0.2	129.00	129.00	-0.2	387	-0.05%
2023/11/03	0	0.00	2.5	128.59	128.00	-2.5	404	-0.61%
2023/10/31	0	0.00	1	127.00	125.50	-1	438	-0.23%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/25	1	129.50	0	0.00	128.50	1	488	0.20%
2023/10/24	0	0.00	0.1	129.50	128.50	-0.1	491	-0.02%
2023/10/20	0.1	127.00	0	0.00	127.50	0.1	497	0.01%
2023/10/18	1.2	127.19	0	0.00	126.50	1.2	508	0.23%
2023/10/17	0.1	131.00	0	0.00	129.50	0.1	504	0.02%
2023/10/12	5	130.70	0	0.00	131.50	5	515	0.97%
2023/10/11	0	134.50	3	134.33	133.00	-3	520	-0.57%
2023/10/06	0	134.50	0	0.00	133.00	0	537	0.01%
2023/10/05	0.1	134.50	0	0.00	133.00	0.1	555	0.01%
2023/10/03	0.1	134.50	0	0.00	133.50	0.1	563	0.02%
2023/10/02	0	0.00	1.1	134.09	134.00	-1.1	572	-0.19%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/25	1	134.50	0	0.00	134.50	1	582	0.17%
2023/09/22	0	133.70	0	0.00	133.50	0	584	0.00%
2023/09/21	1	134.00	1	134.50	134.50	0	591	0.00%
2023/09/20	0.1	136.00	0	0.00	134.00	0.1	592	0.02%
2023/09/19	0.6	137.50	0	0.00	135.00	0.6	596	0.10%
2023/09/18	3	132.02	0	0.00	135.00	3	588	0.51%
2023/09/15	1.1	132.80	8	132.94	131.00	-6.9	573	-1.20%
2023/09/14	8	144.00	0	0.00	144.00	8	522	1.53%
2023/09/13	0.1	143.50	0	0.00	142.00	0.1	530	0.01%
2023/09/12	0.1	144.49	1	142.50	142.50	-0.9	533	-0.17%
2023/09/07	1	148.50	1	147.00	146.00	0	546	0.00%
2023/09/06	1	146.50	20	145.00	145.00	-19	555	-3.42%
2023/09/05	10	147.00	0	0.00	146.50	10	574	1.74%
2023/09/04	10	146.00	0	0.00	145.00	10	580	1.72%
2023/09/01	4	146.88	0	0.00	146.50	4	583	0.69%
2023/08/30	0	0.00	1	144.50	145.00	-1	589	-0.17%
2023/08/28	1	143.50	0	0.00	142.00	1	613	0.16%
2023/08/25	0	0.00	15	145.10	144.00	-15	627	-2.39%
2023/08/24	11	144.27	0	0.00	144.00	11	638	1.72%
2023/08/23	4	145.50	0	0.00	144.50	4	656	0.61%
2023/08/21	1	146.00	0	0.00	144.50	1	654	0.15%
2023/08/18	0	0.00	0.1	141.50	141.50	-0.1	648	-0.02%
2023/08/17	0	0.00	2	134.00	135.50	-2	631	-0.32%
2023/08/16	1	130.50	0	0.00	132.00	1	644	0.16%
2023/08/15	1.1	134.00	0	0.00	132.50	1.1	656	0.17%
2023/08/14	2	134.00	14	134.11	134.00	-12	668	-1.79%
2023/08/11	1	142.00	8	139.56	139.50	-7	686	-1.02%
2023/08/09	2	140.50	0	0.00	139.00	2	758	0.26%
2023/08/08	1	140.00	0	0.00	140.00	1	757	0.13%
2023/08/07	0	0.00	1	137.50	138.50	-1	760	-0.13%
2023/08/04	1	135.00	0	0.00	137.00	1	762	0.13%
2023/08/01	9.1	138.45	0	0.00	137.50	9.1	763	1.19%
2023/07/31	1	148.00	4	147.50	148.50	-3	764	-0.39%
2023/07/28	1	145.50	3	145.50	145.50	-2	795	-0.25%
2023/07/24	0.1	142.00	1	140.50	141.00	-0.9	845	-0.11%
2023/07/19	0.2	145.50	0	0.00	144.50	0.2	843	0.02%
2023/07/17	0.1	151.00	0	0.00	149.00	0.1	854	0.01%
2023/07/13	2	155.25	1	154.50	152.50	1	857	0.12%
2023/07/12	3	154.33	0	0.00	154.50	3	849	0.35%
2023/07/11	1	147.00	0	0.00	149.00	1	862	0.12%
2023/07/07	1	148.50	0	0.00	148.00	1	947	0.11%
2023/07/05	1	150.00	0	0.00	149.50	1	1,048	0.10%
2023/07/03	2	152.00	0	0.00	151.50	2	1,094	0.18%
2023/06/28	0	0.00	1	150.00	147.50	-1	1,095	-0.09%
2023/06/27	0	0.00	1	145.50	145.50	-1	1,094	-0.09%
2023/06/26	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/19	1	148.00	0	0.00	147.50	1	1,090	0.09%
2023/06/16	1	152.00	0	0.00	150.50	1	1,084	0.09%
2023/06/14	2	152.50	0.2	152.50	151.00	1.8	1,071	0.17%
2023/06/13	0	0.00	1.5	152.51	153.00	-1.5	1,069	-0.14%
2023/06/12	2	156.25	2	155.50	152.50	0	1,064	0.00%
2023/06/07	0	0.00	2	158.00	158.00	-2	1,025	-0.19%
2023/06/02	1	155.50	0	0.00	155.00	1	1,023	0.10%
2023/06/01	4	156.13	0	0.00	153.00	4	1,018	0.39%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/30	3	156.33	2	156.50	154.50	1	987	0.10%
2023/05/29	2	155.00	0	0.00	155.00	2	978	0.20%
2023/05/24	0	0.00	1	158.50	160.50	-1	953	-0.10%
2023/05/19	5	160.60	1	160.50	157.00	4	943	0.42%
2023/05/18	7	162.00	4	160.50	158.50	3	932	0.32%
2023/05/16	4	157.13	2	162.00	159.50	2	896	0.22%
2023/05/11	0.7	149.00	1	147.50	146.50	-0.3	829	-0.04%
2023/05/09	1	150.50	0	0.00	148.50	1	814	0.12%
2023/05/08	1	148.00	1	150.00	150.50	0	806	0.00%
2023/05/05	0	0.00	1	150.00	149.50	-1	800	-0.12%
2023/05/04	2	151.00	3	149.67	150.50	-1	793	-0.13%
2023/05/03	1	148.50	2	145.25	148.00	-1	752	-0.13%
2023/05/02	0	0.00	1	144.50	143.50	-1	726	-0.14%
2023/04/28	1	137.00	0	0.00	139.50	1	721	0.14%
2023/04/21	0	0.00	13	136.04	136.00	-13	680	-1.91%
2023/04/20	0	0.00	1	138.50	137.50	-1	672	-0.15%
2023/04/14	4	143.25	1	142.00	140.50	3	637	0.47%
2023/04/13	1	134.50	9	143.00	142.50	-8	606	-1.32%
2023/04/11	3	132.33	0	0.00	132.00	3	516	0.58%
2023/04/10	2	143.25	2	138.00	132.00	0	497	0.00%
2023/04/07	11	133.32	3	131.83	135.50	8	410	1.95%
2023/03/30	9	120.78	0	0.00	121.50	9	366	2.46%
2023/03/13	1	117.50	0	0.00	117.50	1	428	0.23%
2023/03/09	1	120.50	1	121.50	120.50	0	441	0.00%
2023/03/02	0	0.00	1	121.50	123.00	-1	447	-0.22%
2023/03/01	0	0.00	2	121.25	120.50	-2	448	-0.45%
2023/02/24	1	120.50	0	0.00	119.50	1	446	0.22%
2023/02/22	1	119.00	0	0.00	120.00	1	459	0.22%
2023/02/20	2	121.25	2	123.25	123.00	0	466	0.00%
2023/02/17	1	117.50	0	0.00	118.50	1	471	0.21%
2023/02/16	0	0.00	1	117.50	118.00	-1	479	-0.21%
2023/02/03	0	0.00	1	113.00	113.00	-1	549	-0.18%
2022/12/27	0	0.00	1	107.00	107.00	-1	751	-0.13%
2022/12/23	1	106.00	0	0.00	109.50	1	751	0.13%
2022/12/21	0	0.00	1	106.00	106.00	-1	756	-0.13%
2022/12/20	0	0.00	0.2	107.00	104.50	-0.2	758	-0.02%
2022/12/19	0	0.00	1.1	105.45	105.00	-1.1	756	-0.15%
2022/12/15	1	107.50	0	0.00	106.50	1	761	0.13%
2022/12/13	0	0.00	1.3	103.20	102.50	-1.3	756	-0.17%
2022/12/08	0	0.00	1	111.00	110.00	-1	761	-0.13%
2022/12/07	1	112.50	0	0.00	111.00	1	772	0.13%
2022/11/28	1.1	109.00	0	0.00	111.00	1.1	786	0.14%
2022/11/24	1	110.00	5.5	110.29	112.00	-4.5	820	-0.55%
2022/11/23	0	0.00	0.1	112.50	111.50	-0.1	830	-0.02%
2022/11/17	0	0.00	2	114.25	114.00	-2	816	-0.24%
2022/11/16	1	112.50	0	0.00	112.50	1	808	0.12%
2022/11/15	1	111.00	1	111.00	112.50	0	810	0.00%
2022/11/14	0	0.00	2	114.75	114.00	-2	797	-0.25%
2022/11/09	0	0.00	1	111.50	110.50	-1	790	-0.13%
2022/11/08	1	113.00	0	0.00	113.00	1	782	0.13%
2022/11/07	1	118.00	1	117.00	117.00	0	770	0.00%
2022/11/04	0	0.00	0.1	113.50	113.50	-0.1	737	-0.01%
2022/11/01	0	0.00	0.1	110.00	109.50	-0.1	714	-0.01%
2022/10/26	0	0.00	1	103.00	103.00	-1	680	-0.15%
2022/10/25	1	103.00	2	106.00	103.00	-1	673	-0.15%
2022/10/19	2	109.75	7	109.71	109.00	-5	582	-0.86%
2022/10/18	0	0.00	1.3	108.04	107.50	-1.3	537	-0.23%
2022/10/14	0	0.00	3	105.50	105.00	-3	503	-0.60%
2022/10/12	1	103.50	1.1	103.36	102.00	-0.1	462	-0.02%
2022/10/07	0	0.00	1	100.00	99.90	-1	435	-0.23%
2022/10/06	1	99.50	0	0.00	99.50	1	432	0.23%
2022/10/05	0	0.00	1	99.10	99.10	-1	418	-0.24%
2022/10/03	1	98.10	0	0.00	98.30	1	408	0.24%
2022/09/30	0	0.00	5	94.56	97.00	-5	404	-1.24%
2022/09/26	0	0.00	1	97.50	97.20	-1	381	-0.26%
2022/09/23	1	98.00	0	0.00	99.00	1	374	0.27%
2022/09/22	1	98.40	1	102.00	102.00	0	366	0.00%
2022/09/20	2	103.00	0	0.00	102.00	2	357	0.56%
2022/09/16	1	102.00	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	106.50	106.00	-1	339	-0.29%
2022/09/14	0	0.00	2.5	106.20	106.50	-2.5	325	-0.77%
2022/09/13	0	0.00	1	103.00	104.50	-1	307	-0.33%
2022/09/12	0	0.00	5	100.00	100.00	-5	292	-1.71%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/07	0	0.00	2	100.50	100.50	-2	283	-0.71%
2022/09/06	0.1	99.90	2	100.00	99.40	-1.9	273	-0.69%
2022/09/05	8	103.19	8	104.62	102.00	0	256	0.00%
2022/09/02	1	101.50	3	104.83	101.50	-2	236	-0.85%
2022/09/01	1	102.50	3	101.50	100.50	-2	201	-0.99%
2022/08/31	1	100.00	1	100.00	99.70	0	176	0.00%
2022/08/30	1	97.50	2	97.45	99.50	-1	156	-0.64%
2022/08/29	5	93.10	1	94.90	95.00	4	137	2.91%
2022/08/23	0	0.00	2	93.20	92.50	-2	118	-1.68%
2022/08/18	0	0.00	1	93.90	94.70	-1	100	-1.00%
2022/08/17	1	92.60	0.1	92.50	92.90	0.9	87	1.03%
2022/08/15	0	0.00	1	89.00	89.00	-1	72	-1.38%
2022/08/12	0	0.00	8	87.65	88.10	-8	69	-11.59%
2022/08/11	0	0.00	2	87.15	86.40	-2	64	-3.12%
2022/08/10	1	87.00	3	87.00	86.30	-2	63	-3.13%
2022/08/08	0	0.00	1	89.90	89.90	-1	52	-1.92%
2022/07/08	0	0.00	1	83.10	83.10	-1	49	-2.02%
2022/06/15	0	0.00	1	86.90	86.50	-1	58	-1.72%
2022/06/06	0	0.00	0.1	86.10	86.00	-0.1	59	-0.21%
2022/05/24	0.1	85.20	0	0.00	84.50	0.1	70	0.18%
2022/04/25	0	0.00	2	87.00	87.30	-2	103	-1.94%
2022/04/21	5	89.66	0	0.00	89.60	5	106	4.70%
2022/04/20	5	89.36	0	0.00	89.50	5	107	4.66%
2022/04/19	4	88.43	0	0.00	89.10	4	109	3.67%
2022/04/01	1	90.00	0	0.00	90.00	1	177	0.56%
2022/03/08	0	0.00	7	87.56	86.80	-7	203	-3.44%
2022/03/07	0	0.00	1	88.00	88.00	-1	201	-0.50%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/02/23	1	90.60	0	0.00	90.20	1	198	0.50%
2022/02/22	1	90.50	0	0.00	90.90	1	196	0.51%
2022/02/18	2	91.00	0	0.00	91.20	2	196	1.02%
2022/02/11	2	91.70	0	0.00	91.50	2	202	0.99%
2021/12/29	0	0.00	3	94.53	96.90	-3	149	-2.00%
2021/12/23	0	0.00	9	92.20	91.80	-9	146	-6.14%
2021/12/16	0.1	91.90	2	93.05	91.00	-1.9	153	-1.23%
2021/12/15	1	91.60	1	89.50	91.60	0	150	0.00%
2021/12/14	5	90.02	0	0.00	89.50	5	147	3.39%
2021/12/09	3	87.53	0	0.00	86.80	3	143	2.09%
2021/12/06	0	0.00	2	85.70	86.10	-2	143	-1.40%
2021/12/02	1	86.10	0	0.00	85.80	1	146	0.68%
2021/11/29	2	86.25	0	0.00	86.70	2	153	1.31%
2021/11/23	0	0.00	1	87.90	87.90	-1	159	-0.63%
2021/11/22	1	87.60	0	0.00	87.90	1	162	0.61%
2021/11/19	0	0.00	1	88.10	88.00	-1	165	-0.60%
2021/11/17	0	0.00	1	88.70	88.90	-1	175	-0.57%
2021/11/15	0	0.00	3	88.30	88.00	-3	183	-1.64%
2021/11/11	0	0.00	2	89.10	88.30	-2	198	-1.01%
2021/11/10	2	89.75	0	0.00	89.80	2	206	0.97%
2021/11/05	5	88.60	0	0.00	88.10	5	230	2.17%
2021/11/01	0	0.00	1	87.30	87.90	-1	253	-0.39%
2021/10/29	0	0.00	1	87.50	87.50	-1	269	-0.37%
2021/10/28	1	88.00	0	0.00	88.00	1	300	0.33%
2021/10/25	1	87.80	0	0.00	87.80	1	311	0.32%
2021/10/21	0	0.00	1	88.50	88.60	-1	324	-0.31%
2021/10/18	1	87.70	0	0.00	87.60	1	325	0.31%
2021/10/08	1	84.10	0	0.00	84.20	1	364	0.27%
2021/10/01	0	0.00	2	85.40	84.60	-2	407	-0.49%
2021/09/01	1	88.40	0	0.00	88.40	1	591	0.17%
2021/08/19	0	0.00	1	86.00	86.00	-1	582	-0.17%
2021/08/18	1	87.60	0	0.00	88.60	1	579	0.17%
2021/08/16	1	88.00	0	0.00	87.90	1	568	0.18%
2021/08/11	1	94.60	0	0.00	94.90	1	548	0.18%
2021/08/09	2	100.50	1	99.30	99.80	1	546	0.18%
2021/08/05	0	0.00	1	103.50	102.00	-1	550	-0.18%
2021/08/04	2	103.00	2	103.50	103.00	0	565	0.00%
2021/08/03	1	100.00	2	102.00	102.50	-1	564	-0.18%
2021/07/30	1	96.50	0	0.00	95.70	1	542	0.18%
2021/07/29	2	95.20	0	0.00	96.10	2	566	0.35%
2021/07/28	0	0.00	1	95.70	96.60	-1	583	-0.17%
2021/07/27	2	98.85	0	0.00	97.90	2	593	0.34%
2021/07/26	0	0.00	1	99.90	99.90	-1	596	-0.17%
2021/07/23	1	101.00	0	0.00	100.50	1	600	0.17%
2021/07/22	1	101.00	0	0.00	100.50	1	602	0.17%
2021/07/19	1	102.50	1	104.50	104.00	0	605	0.00%
2021/07/16	1	101.00	2	101.15	99.40	-1	636	-0.16%
2021/07/15	1	99.10	0	0.00	101.00	1	654	0.15%
2021/07/13	1	99.80	0	0.00	98.30	1	665	0.15%
2021/07/12	3	100.43	1	97.80	99.60	2	674	0.30%
2021/07/09	1	101.00	1	101.00	101.00	0	681	0.00%
2021/07/08	0	0.00	1	103.50	103.50	-1	690	-0.14%
2021/07/06	1	105.00	1	103.50	103.00	0	750	0.00%
2021/07/02	2	107.25	1	107.50	107.50	1	787	0.13%
2021/07/01	0	0.00	1	109.50	109.50	-1	785	-0.13%
2021/06/30	5	104.30	6	107.83	108.00	-1	745	-0.13%
2021/06/28	2	98.55	1	99.00	99.40	1	713	0.14%
2021/06/25	1	95.70	1	96.50	95.30	0	699	0.00%
2021/06/24	0	0.00	2	94.65	96.20	-2	697	-0.29%
2021/06/21	0	0.00	4	90.43	90.60	-4	692	-0.58%
2021/06/18	0	0.00	1	91.60	91.10	-1	703	-0.14%
2021/06/17	1	92.70	0	0.00	92.20	1	715	0.14%
2021/06/15	2	94.45	0	0.00	94.20	2	755	0.26%
2021/06/11	5	94.64	0	0.00	94.10	5	793	0.63%
2021/06/10	0	0.00	1	91.10	91.00	-1	790	-0.13%
2021/05/31	3	90.07	0	0.00	89.70	3	882	0.34%
2021/05/28	1	90.00	0	0.00	90.30	1	891	0.11%
2021/05/21	2	85.50	0	0.00	85.90	2	979	0.20%
2021/05/19	0	0.00	1	86.00	84.50	-1	1,111	-0.09%
2021/05/18	0	0.00	1	81.70	85.10	-1	1,138	-0.09%
2021/05/17	2	79.45	1	81.60	80.10	1	1,143	0.09%
2021/05/13	0	0.00	6	83.00	84.80	-6	1,156	-0.52%
2021/05/12	0	0.00	7	80.71	83.60	-7	1,164	-0.60%
2021/05/11	2	88.40	2	87.70	88.80	0	1,143	0.00%
2021/05/10	2	97.30	0	0.00	93.70	2	1,128	0.18%
2021/05/05	0	0.00	2	100.50	95.80	-2	1,086	-0.18%
2021/05/04	1	98.60	2	91.40	93.70	-1	1,064	-0.09%
2021/05/03	1	98.90	1	98.90	98.80	0	1,046	0.00%
2021/04/23	1	99.30	3	99.87	99.90	-2	1,016	-0.20%
2021/04/22	1	104.00	0	0.00	98.50	1	1,006	0.10%
2021/04/21	1	105.00	5	104.00	106.00	-4	962	-0.42%
2021/04/15	0	0.00	2	100.50	101.50	-2	900	-0.22%
2021/04/13	0	0.00	2	96.50	96.50	-2	858	-0.23%
2021/04/12	5	104.60	0	0.00	100.00	5	838	0.60%
2021/04/09	4	98.13	3	98.37	105.00	1	781	0.13%
2021/04/08	0	0.00	2	95.30	95.50	-2	735	-0.27%
2021/04/07	2	94.80	2	95.30	95.80	0	724	0.00%
2021/04/06	0	0.00	3	93.87	94.10	-3	716	-0.42%
2021/04/01	4	93.68	0	0.00	93.70	4	711	0.56%
2021/03/31	5	95.72	4	96.83	95.20	1	704	0.14%
2021/03/30	2	92.55	0	0.00	92.20	2	686	0.29%
2021/03/25	1	94.50	1	95.20	94.60	0	667	0.00%
2021/03/24	1	95.00	0	0.00	95.10	1	664	0.15%
2021/03/23	2	95.60	1	95.30	95.20	1	660	0.15%
2021/03/22	0	0.00	8	98.00	96.40	-8	648	-1.23%
2021/03/19	3	95.63	1	97.00	96.40	2	633	0.32%
2021/03/18	1	97.20	3	95.87	96.00	-2	622	-0.32%
2021/03/17	0	0.00	8	95.60	94.20	-8	590	-1.35%
2021/03/16	0	0.00	1	91.00	91.80	-1	546	-0.18%
2021/03/12	0	0.00	1	89.10	91.10	-1	528	-0.19%
2021/03/11	0	0.00	1	89.50	88.80	-1	518	-0.19%
2021/03/09	0	0.00	1	91.00	93.00	-1	492	-0.20%
2021/03/03	0	0.00	4	86.20	88.30	-4	428	-0.93%
2021/03/02	0	0.00	5	87.52	87.60	-5	418	-1.20%
2021/02/24	1	93.10	3	95.20	91.10	-2	380	-0.53%
2021/02/23	1	91.60	2	92.40	92.80	-1	350	-0.29%
2021/02/22	11	92.83	4	92.18	94.70	7	323	2.16%
2021/02/19	4	88.60	6	90.32	87.60	-2	265	-0.75%
2021/02/18	0	0.00	10	79.77	83.60	-10	188	-5.29%
2021/02/04	3	75.87	0	0.00	74.50	3	143	2.09%
2021/02/03	0	0.00	2	72.60	73.20	-2	115	-1.73%
2021/01/21	0	0.00	3	68.60	68.40	-3	90	-3.30%
2021/01/19	4	69.40	0	0.00	69.10	4	87	4.56%
2021/01/15	0	0.00	1	71.30	70.00	-1	82	-1.22%
2021/01/13	4	70.20	0	0.00	70.00	4	78	5.07%
2021/01/08	5	69.20	0	0.00	69.40	5	71	7.04%
2021/01/04	0	0.00	1	69.00	69.40	-1	65	-1.52%
2020/12/22	8	68.00	0	0.00	68.10	8	62	12.84%
2020/12/18	0	0.00	4	67.88	67.80	-4	62	-6.39%
2020/12/14	0	0.00	7	67.79	67.60	-7	60	-11.51%
2020/12/08	1	67.60	0	0.00	67.20	1	59	1.69%
2020/12/04	1	68.60	2	68.50	68.40	-1	57	-1.75%
2020/12/03	1	68.40	0	0.00	68.30	1	57	1.74%
2020/11/17	0	0.00	3	66.47	66.50	-3	47	-6.26%
2020/11/12	1	65.70	0	0.00	66.00	1	49	2.03%
2020/11/11	1	65.00	0	0.00	65.30	1	48	2.06%
2020/11/09	1	65.00	0	0.00	65.00	1	48	2.07%
2020/10/16	0	0.00	6	64.40	64.50	-6	74	-8.01%
2020/10/12	0	0.00	2.5	63.84	63.80	-2.5	78	-3.18%
2020/09/22	1	64.40	0	0.00	64.30	1	88	1.13%
2020/09/16	1	64.20	0	0.00	64.30	1	90	1.10%
2020/08/31	1	64.60	0	0.00	64.60	1	111	0.90%
2020/08/27	1	65.50	0	0.00	65.10	1	113	0.88%
2020/08/21	0	0.00	2	64.10	64.40	-2	113	-1.76%
2020/08/20	1	63.40	0	0.00	63.60	1	115	0.87%
2020/08/10	1	63.60	0	0.00	63.70	1	120	0.83%
2020/08/06	1	63.70	0	0.00	63.70	1	117	0.85%
2020/07/31	5	63.90	0	0.00	64.00	5	119	4.18%
2020/07/27	2	68.50	0	0.00	68.40	2	115	1.74%
2020/07/24	0	0.00	1	69.20	69.20	-1	109	-0.92%
2020/07/20	1	68.30	0	0.00	68.30	1	101	0.98%
2020/07/10	1	69.00	2	68.60	68.50	-1	103	-0.97%
2020/07/07	4	69.68	0	0.00	69.10	4	103	3.85%
2020/07/06	3	69.77	3	69.40	69.80	0	102	0.00%
2020/07/03	1	68.50	0	0.00	68.50	1	101	0.98%
2020/07/02	1	68.10	0	0.00	68.40	1	101	0.98%
2020/07/01	0	0.00	5	67.50	67.50	-5	100	-4.97%
2020/06/29	3	67.30	0	0.00	67.20	3	100	2.99%
2020/06/19	3	67.40	0	0.00	67.50	3	106	2.81%
2020/06/18	1	66.50	0	0.00	66.40	1	106	0.94%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/12	0	0.00	1	64.80	65.00	-1	122	-0.82%
2020/06/09	2	66.30	0	0.00	66.70	2	127	1.57%
2020/06/05	1	65.90	0	0.00	66.00	1	126	0.79%
2020/06/03	1	65.80	0	0.00	65.50	1	129	0.77%
2020/06/02	2	64.00	1	64.80	64.60	1	127	0.78%
2020/05/29	0	0.00	4	63.60	63.80	-4	128	-3.12%
2020/05/28	0	0.00	3	63.60	63.60	-3	128	-2.33%
2020/05/18	0	0.00	1	63.30	63.40	-1	127	-0.78%
2020/05/08	1	64.90	0	0.00	65.50	1	129	0.77%
2020/04/28	0	0.00	1	65.00	65.30	-1	144	-0.69%
2020/04/27	3	64.00	0	0.00	64.20	3	148	2.02%
2020/04/15	0	0.00	1	66.00	66.00	-1	149	-0.67%
2020/04/13	0	0.00	1	62.70	62.90	-1	148	-0.67%
2020/04/09	1	61.80	2	62.75	62.10	-1	148	-0.67%
2020/04/08	2	61.55	0	0.00	62.00	2	147	1.36%
2020/04/06	2	59.30	0	0.00	59.50	2	144	1.38%
2020/03/31	4	59.50	0	0.00	59.00	4	145	2.75%
2020/03/27	7	59.20	0	0.00	58.60	7	144	4.84%
2020/03/26	3	58.00	0	0.00	59.00	3	141	2.11%
2020/03/20	1	53.50	4	53.60	54.00	-3	136	-2.20%
2020/03/19	3	51.77	0	0.00	51.40	3	131	2.29%
2020/03/18	0	0.00	2	55.60	55.50	-2	123	-1.62%
2020/03/17	0	0.00	1	58.90	58.40	-1	117	-0.85%
2020/03/12	1	65.00	0	0.00	64.00	1	113	0.88%
2020/03/04	2	67.40	0	0.00	67.10	2	120	1.66%
2020/02/26	0	0.00	1	66.40	66.60	-1	127	-0.78%
2020/02/25	6	66.50	0	0.00	66.80	6	128	4.67%
2020/02/13	0	0.00	1	68.10	68.30	-1	129	-0.77%
2020/02/12	3	67.47	0	0.00	67.80	3	130	2.30%
2020/02/11	3	67.27	0	0.00	67.60	3	129	2.31%
2020/02/10	3	67.33	1	67.40	67.10	2	127	1.56%
2020/01/31	10	68.80	0	0.00	68.90	10	114	8.72%
2020/01/13	0	0.00	1	70.20	70.20	-1	111	-0.90%
2020/01/07	4	69.13	1	70.10	70.10	3	109	2.75%
2019/12/24	27	69.80	0	0.00	70.00	27	108	24.90%
2019/12/20	0	0.00	1	69.60	69.60	-1	107	-0.93%
2019/12/17	0	0.00	2	69.60	69.80	-2	104	-1.91%
2019/12/16	0	0.00	2	69.80	69.80	-2	103	-1.93%
2019/12/13	1	69.50	0	0.00	69.50	1	103	0.96%
2019/12/11	1	69.00	0	0.00	69.60	1	104	0.96%
2019/12/10	2	69.35	2	69.20	69.40	0	101	0.00%
2019/12/09	0	0.00	9	68.83	69.00	-9	99	-9.01%
2019/12/06	1	69.00	2	69.60	69.00	-1	97	-1.03%
2019/12/04	0	0.00	40	69.13	69.60	-40	92	-43.45%
2019/12/03	0	0.00	6	69.38	69.50	-6	89	-6.74%
2019/11/29	1	69.20	0	0.00	69.40	1	83	1.20%
2019/11/27	1	69.80	1	70.00	69.80	0	79	0.00%
2019/11/25	0	0.00	2	69.30	69.20	-2	73	-2.73%
2019/11/22	2	69.00	0	0.00	69.20	2	71	2.81%
2019/11/14	1	70.10	0	0.00	69.90	1	65	1.53%
2019/11/05	2	70.40	1	70.10	70.40	1	62	1.61%
2019/10/29	0	0.00	1	70.50	70.40	-1	68	-1.45%
2019/10/28	1	70.20	0	0.00	70.40	1	72	1.37%
2019/10/07	1	69.80	0	0.00	69.70	1	78	1.27%
2019/10/02	2	69.95	0	0.00	69.90	2	81	2.46%
2019/10/01	1	70.00	0	0.00	70.10	1	80	1.24%
2019/09/27	2	70.00	0	0.00	70.00	2	80	2.49%
2019/09/26	2	70.20	0	0.00	70.10	2	80	2.48%
2019/09/09	0	0.00	2.5	71.38	71.50	-2.5	80	-3.11%
2019/08/26	1	70.40	0	0.00	70.80	1	82	1.22%
2019/08/16	0	0.00	1	70.50	70.50	-1	83	-1.20%
2019/08/12	1	69.00	0	0.00	69.70	1	82	1.22%
2019/08/07	2	69.05	0	0.00	68.90	2	81	2.47%
2019/08/06	2	68.45	0	0.00	68.90	2	80	2.47%
2019/08/05	0	0.00	6	69.90	69.20	-6	80	-7.45%
2019/08/02	1	69.80	0	0.00	69.90	1	80	1.24%
2019/08/01	1	70.10	0	0.00	70.20	1	81	1.23%
2019/07/31	1	70.40	1	70.40	70.40	0	79	0.00%
2019/07/30	0	0.00	1	74.60	75.00	-1	76	-1.31%
2019/07/29	0	0.00	1	74.60	74.80	-1	72	-1.38%
2019/07/25	1	74.10	0	0.00	74.30	1	70	1.41%
2019/07/24	2	73.80	0	0.00	74.30	2	70	2.86%
2019/07/22	1	73.90	1	73.80	73.80	0	68	0.00%
2019/07/17	0	0.00	1	74.70	74.70	-1	69	-1.45%
2019/07/16	0	0.00	1	75.00	75.00	-1	69	-1.44%
2019/07/10	0	0.00	2	73.40	73.60	-2	68	-2.92%
2019/07/09	0	0.00	1	73.60	73.60	-1	67	-1.47%
2019/07/01	0	0.00	5	72.88	72.90	-5	71	-6.98%
2019/06/25	1	72.60	0	0.00	72.90	1	75	1.32%
2019/06/20	0	0.00	2	72.70	72.70	-2	77	-2.59%
2019/06/13	0	0.00	1	71.90	71.90	-1	77	-1.30%
2019/06/11	1	71.50	0	0.00	71.60	1	78	1.27%
2019/06/05	0	0.00	2	72.50	72.50	-2	81	-2.46%
2019/06/04	3	72.40	0	0.00	72.30	3	82	3.65%
2019/06/03	0	0.00	1	72.40	72.70	-1	83	-1.20%
2019/05/13	5	71.10	0	0.00	71.10	5	92	5.39%
2019/05/10	3	71.30	0	0.00	72.00	3	91	3.27%
2019/05/08	1	71.30	0	0.00	71.30	1	89	1.12%
2019/05/07	2	71.35	0	0.00	71.60	2	88	2.25%
2019/05/06	1	71.70	0	0.00	71.60	1	87	1.14%
2019/05/03	1	71.70	0	0.00	72.00	1	87	1.14%
2019/04/30	1	71.60	0	0.00	72.20	1	86	1.16%
2019/04/29	1	71.70	3	72.03	72.10	-2	85	-2.34%
2019/04/26	0	0.00	1	72.60	72.70	-1	84	-1.18%
2019/04/25	0	0.00	1	72.40	73.00	-1	85	-1.17%
2019/04/23	1	72.90	0	0.00	72.90	1	85	1.17%
2019/04/22	0	0.00	2	73.30	73.30	-2	86	-2.31%
2019/04/09	1	74.50	0	0.00	74.80	1	100	1.00%
2019/04/08	1	74.30	0	0.00	74.30	1	98	1.01%
2019/04/03	0	0.00	3	73.37	73.30	-3	96	-3.12%
2019/04/02	2	72.80	0	0.00	72.90	2	94	2.11%
2019/04/01	1	72.70	0	0.00	72.80	1	93	1.06%
2019/03/28	0	0.00	2	72.20	72.60	-2	92	-2.16%
2019/03/25	0	0.00	1	72.00	71.80	-1	103	-0.97%
2019/03/21	1	72.70	0	0.00	72.80	1	104	0.95%
2019/03/18	1	72.40	0	0.00	72.40	1	108	0.92%
2019/03/13	0	0.00	1	72.10	72.00	-1	107	-0.93%
2019/03/12	2	71.15	0	0.00	71.40	2	106	1.88%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/03/08	1	70.50	0	0.00	70.80	1	105	0.95%
2019/03/07	2	71.05	0	0.00	70.90	2	105	1.90%
2019/03/05	0	0.00	1	71.70	71.50	-1	104	-0.95%
2019/03/04	6	71.73	0	0.00	71.90	6	103	5.81%
2019/02/27	1	71.10	0	0.00	71.60	1	102	0.98%
2019/02/26	0	0.00	1	72.20	72.20	-1	102	-0.98%
2019/02/25	1	71.70	0	0.00	72.20	1	100	0.99%
2019/02/21	1	70.50	0	0.00	71.10	1	97	1.03%
2019/02/20	1	70.80	0	0.00	70.60	1	96	1.04%
2019/02/19	0	0.00	1	70.70	70.80	-1	96	-1.04%
2019/02/12	0	0.00	1	70.70	71.10	-1	97	-1.03%
2019/01/29	1	70.00	0	0.00	70.20	1	96	1.03%
2019/01/24	4	70.18	0	0.00	70.10	4	97	4.12%
2019/01/21	0	0.00	1	71.00	70.80	-1	96	-1.03%
2019/01/17	2	69.70	0	0.00	69.90	2	96	2.08%
2019/01/16	1	70.00	0	0.00	70.20	1	95	1.05%
2019/01/15	3	69.83	0	0.00	69.60	3	94	3.17%
2019/01/14	1	69.50	0	0.00	69.20	1	93	1.07%
2019/01/11	1	70.20	0	0.00	70.00	1	92	1.08%
2019/01/09	1	71.60	0	0.00	71.70	1	88	1.13%
2019/01/08	1	74.00	0	0.00	73.80	1	87	1.14%
2018/12/27	2	68.30	0	0.00	68.00	2	76	2.63%
2018/12/25	0	0.00	1	67.90	67.90	-1	75	-1.32%
2018/12/24	1	68.50	0	0.00	68.10	1	75	1.32%
2018/12/21	2	68.60	0	0.00	68.60	2	74	2.67%
2018/12/19	4	67.38	0	0.00	67.20	4	65	6.11%
2018/12/17	1	68.00	0	0.00	67.70	1	59	1.67%
2018/12/14	0	0.00	1	67.50	67.80	-1	59	-1.69%
2018/12/13	1	67.50	0	0.00	67.30	1	57	1.74%
2018/12/05	0	0.00	2	71.10	70.90	-2	56	-3.53%
2018/11/27	1	69.40	0	0.00	69.40	1	62	1.59%
2018/11/26	1	69.40	0	0.00	69.40	1	63	1.58%
2018/11/21	1	70.20	0	0.00	70.20	1	60	1.65%
2018/11/16	1	69.50	0	0.00	69.50	1	59	1.67%
2018/11/08	1	71.50	0	0.00	71.90	1	54	1.85%
2018/11/01	1	71.70	0	0.00	71.70	1	51	1.94%
2018/10/24	0	0.00	1	71.50	71.90	-1	51	-1.93%
2018/10/22	1	72.50	0	0.00	72.60	1	51	1.94%
2018/10/16	1	72.80	0	0.00	72.70	1	50	1.98%
2018/10/11	2	73.50	0	0.00	73.40	2	49	4.07%
2018/10/09	1	75.00	0	0.00	75.50	1	48	2.06%
2018/10/04	1	78.60	0	0.00	77.80	1	46	2.13%
2018/09/11	1	78.00	0	0.00	77.90	1	40	2.44%
2018/09/06	1	79.00	0	0.00	79.30	1	41	2.42%
2018/09/04	3	80.27	0	0.00	80.90	3	35	8.37%
2018/09/03	2	80.85	0	0.00	80.50	2	31	6.38%
2018/08/07	1	82.00	0	0.00	82.40	1	32	3.07%
2018/08/06	1	82.60	0	0.00	82.60	1	31	3.17%
2018/07/16	1	88.50	2	88.65	88.80	-1	32	-3.05%
2018/07/03	1	88.00	0	0.00	86.30	1	33	2.96%
2018/06/25	1	86.10	0	0.00	86.10	1	33	2.95%
2018/06/11	1	86.90	0	0.00	86.90	1	37	2.68%
2018/06/04	2	86.80	0	0.00	86.80	2	40	4.95%
2018/06/01	1	85.20	0	0.00	85.20	1	40	2.48%
2018/05/30	2	85.00	0	0.00	85.50	2	42	4.69%
2018/05/03	1	87.00	0	0.00	87.00	1	56	1.76%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/03/29	0	0.00	3	89.17	89.00	-3	70	-4.24%
2018/03/26	0	0.00	2	88.65	88.60	-2	72	-2.76%
2018/03/23	3	88.80	0	0.00	88.60	3	71	4.18%
2018/03/19	0	0.00	5	90.50	90.30	-5	69	-7.21%
2018/03/14	0	0.00	1	90.60	90.90	-1	68	-1.46%
2018/03/02	1	91.60	0	0.00	91.70	1	69	1.45%
2018/02/27	1	94.00	0	0.00	93.40	1	71	1.40%
2018/02/12	1	90.50	0	0.00	90.30	1	76	1.30%
2018/02/06	1	86.50	3	88.40	87.50	-2	78	-2.55%
2018/02/01	0	0.00	0.1	92.00	91.70	-0.1	83	-0.17%
2018/01/31	0	0.00	1	91.40	91.40	-1	83	-1.20%
2018/01/29	0	0.00	4	91.20	91.40	-4	83	-4.79%
2018/01/22	1	92.00	0	0.00	92.50	1	83	1.19%
2018/01/11	1	92.60	1	93.30	92.50	0	80	0.00%
2018/01/10	3	92.43	0	0.00	92.80	3	81	3.68%
2018/01/08	5	92.30	0	0.00	92.50	5	89	5.56%
2018/01/05	0	0.00	1	90.70	90.80	-1	91	-1.09%