茂順 (9942)-日盛券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	132.00	10	134.20	135.50	-6	410	-1.46%
2023/03/31	10	121.50	5	121.50	121.00	5	369	1.35%
2023/03/30	0	0.00	2	120.50	121.50	-2	366	-0.55%
2023/03/27	1	115.00	0	0.00	115.00	1	358	0.28%
2023/03/17	3	116.00	0	0.00	114.50	3	381	0.79%
2023/03/16	1	115.00	0	0.00	114.00	1	383	0.26%
2023/03/06	0	0.00	2	121.00	122.00	-2	439	-0.46%
2023/03/03	3	120.50	0	0.00	120.50	3	441	0.68%
2023/03/01	1	122.00	0	0.00	120.50	1	448	0.22%
2023/02/24	2	120.00	0	0.00	119.50	2	446	0.45%
2023/02/21	1	121.50	1	123.50	122.00	0	464	0.00%
2023/02/20	2	120.00	2	121.75	123.00	0	466	0.00%
2023/02/16	1	117.00	1	118.00	118.00	0	479	0.00%
2023/02/15	0	0.00	1	118.50	118.00	-1	488	-0.20%
2023/02/14	2	119.75	1	119.50	118.00	1	491	0.20%
2023/02/13	0	0.00	1	118.00	118.50	-1	492	-0.20%
2023/02/09	2	115.50	1	117.50	115.50	1	516	0.19%
2023/02/02	0	0.00	2	112.75	112.50	-2	547	-0.37%
2023/02/01	1	109.00	1	110.50	111.00	0	538	0.00%
2023/01/30	0	0.00	1	106.50	107.50	-1	541	-0.18%
2023/01/12	1	104.00	0.1	105.50	104.50	0.9	619	0.15%
2023/01/11	0	0.00	0.1	103.00	103.00	-0.1	662	-0.02%
2023/01/04	0	0.00	0.3	105.00	105.00	-0.3	733	-0.04%
2022/12/26	2	108.00	1	108.50	108.50	1	752	0.13%
2022/12/23	0	0.00	1	109.00	109.50	-1	751	-0.13%
2022/12/21	10	106.25	0	0.00	106.00	10	756	1.32%
2022/12/20	1	106.00	1.2	107.70	104.50	-0.2	758	-0.02%
2022/12/19	0.1	106.00	0	0.00	105.00	0.1	756	0.01%
2022/12/16	0.1	106.50	0.2	106.50	106.50	-0.1	760	-0.02%
2022/12/15	1	106.00	1	108.00	106.50	0	761	0.00%
2022/12/13	1	105.00	0	0.00	102.50	1	756	0.13%
2022/12/09	1	108.50	1	108.50	107.50	0	758	0.00%
2022/12/05	0	0.00	24	113.04	114.00	-24	750	-3.20%
2022/12/02	1	112.00	21	112.21	113.00	-20	744	-2.69%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/30	0	0.00	0.2	109.50	110.00	-0.2	743	-0.02%
2022/11/29	1	109.00	31	110.00	110.50	-30	759	-3.95%
2022/11/28	0	0.00	50.1	110.05	111.00	-50.1	786	-6.36%
2022/11/25	0	0.00	100	110.51	110.00	-100	807	-12.38%
2022/11/24	1	110.50	101	111.10	112.00	-100	820	-12.18%	大賣/
2022/11/23	0	0.00	50	112.00	111.50	-50	830	-6.02%
2022/11/22	0	113.50	1.1	113.45	112.50	-1	831	-0.13%
2022/11/21	1	114.00	0	0.00	113.00	1	834	0.12%
2022/11/18	2	114.00	61	116.09	116.50	-59	827	-7.13%
2022/11/17	1	113.50	2	114.75	114.00	-1	816	-0.12%
2022/11/15	0	0.00	1	112.50	112.50	-1	810	-0.12%
2022/11/14	1	111.00	0	0.00	114.00	1	797	0.13%
2022/11/09	0	0.00	0.1	110.50	110.50	-0.1	790	-0.02%
2022/11/08	1	114.00	0.1	113.00	113.00	0.9	782	0.12%
2022/11/07	8	119.94	9	118.56	117.00	-1	770	-0.13%
2022/11/03	1	108.00	1	110.00	112.50	0	725	0.00%
2022/11/02	1	108.00	0	0.00	108.50	1	718	0.14%
2022/11/01	0.1	110.00	8	107.88	109.50	-7.9	714	-1.11%
2022/10/28	5	104.50	0	0.00	103.50	5	693	0.72%
2022/10/25	1	105.00	1	108.50	103.00	0	673	0.00%
2022/10/24	41	106.37	0	0.00	104.50	41	649	6.32%
2022/10/21	0	0.00	2	106.25	106.00	-2	637	-0.31%
2022/10/20	8	107.45	7	103.93	104.50	1	620	0.16%
2022/10/19	3.1	110.13	4	109.50	109.00	-0.9	582	-0.15%
2022/10/18	50	107.94	2	107.00	107.50	48	537	8.93%
2022/10/17	2	102.00	0	0.00	103.50	2	519	0.38%
2022/10/14	3	106.17	4	103.25	105.00	-1	503	-0.20%
2022/10/13	2	101.75	1	104.00	99.30	1	474	0.21%
2022/10/12	3	102.33	2	102.00	102.00	1	462	0.22%
2022/10/07	0	99.70	0	0.00	99.90	0	435	0.01%
2022/10/03	0	0.00	1	98.70	98.30	-1	408	-0.24%
2022/09/30	0	0.00	1	95.50	97.00	-1	404	-0.25%
2022/09/26	1	96.50	0	0.00	97.20	1	381	0.26%
2022/09/23	0	0.00	6	98.62	99.00	-6	374	-1.60%
2022/09/22	1	101.93	1	100.00	102.00	0	366	0.01%
2022/09/20	5	102.50	0	0.00	102.00	5	357	1.40%
2022/09/16	1	105.00	0	0.00	102.00	1	347	0.29%
2022/09/15	1	107.50	2.1	107.24	106.00	-1.1	339	-0.32%
2022/09/14	4	105.38	4	106.50	106.50	0	325	0.00%
2022/09/13	0.1	104.00	3	103.17	104.50	-2.9	307	-0.94%
2022/09/12	1.1	100.00	1	100.00	100.00	0.1	292	0.02%
2022/09/08	0	0.00	1	99.90	99.60	-1	289	-0.35%
2022/09/07	2	100.50	0	0.00	100.50	2	283	0.71%
2022/09/06	1	99.40	60	100.71	99.40	-59	273	-21.57%
2022/09/05	1	102.50	1	105.50	102.00	0	256	0.00%
2022/09/02	1.1	103.00	2	105.00	101.50	-1	236	-0.40%
2022/09/01	0	0.00	3	102.50	100.50	-3	201	-1.49%
2022/08/31	2	99.75	1	102.50	99.70	1	176	0.57%
2022/08/30	1	99.20	4	97.55	99.50	-3	156	-1.92%
2022/08/26	0	0.00	5	93.90	94.90	-5	130	-3.83%
2022/08/25	4	91.20	1	91.90	91.80	3	122	2.45%
2022/08/24	2	91.80	0	0.00	91.70	2	120	1.67%
2022/08/22	2	95.65	1	97.00	94.00	1	116	0.86%
2022/08/18	0	0.00	1	93.90	94.70	-1	100	-1.00%
2022/08/17	1	92.00	1	90.20	92.90	0	87	0.00%
2022/08/08	0	0.00	6	89.42	89.90	-6	52	-11.50%
2022/07/26	1	84.80	0	0.00	84.90	1	46	2.17%
2022/07/18	1	84.00	0	0.00	84.20	1	47	2.09%
2022/07/15	0	0.00	1	84.30	84.30	-1	47	-2.09%
2022/07/14	0	0.00	1	84.10	84.00	-1	48	-2.08%
2022/07/13	0	0.00	1	83.50	83.60	-1	48	-2.07%
2022/07/12	4	82.40	0	0.00	82.80	4	48	8.20%
2022/06/30	1	83.50	0	0.00	83.60	1	52	1.89%
2022/06/07	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/12	1	83.00	2	83.00	83.00	-1	81	-1.23%
2022/05/10	1	84.50	0	0.00	85.00	1	84	1.18%
2022/05/09	1	86.50	0	0.00	85.80	1	84	1.19%
2022/04/27	1	86.00	1	86.20	86.50	0	100	0.00%
2022/04/07	1	89.50	0	0.00	89.80	1	165	0.61%
2022/04/01	1	89.70	0	0.00	90.00	1	177	0.56%
2022/03/14	0	0.00	1	89.30	89.10	-1	200	-0.50%
2022/03/11	0	0.00	11	89.53	88.60	-11	202	-5.44%
2022/03/10	0	0.00	3	89.40	89.40	-3	202	-1.48%
2022/03/09	0	0.00	1	89.10	87.90	-1	202	-0.49%
2022/03/07	32	88.28	0	0.00	88.00	32	201	15.89%
2022/03/02	6	90.23	0	0.00	89.90	6	201	2.98%
2022/02/25	0.1	90.90	0	0.00	89.80	0.1	201	0.05%
2022/02/24	21	88.99	0	0.00	88.90	21	201	10.44%
2022/02/23	8	90.00	0	0.00	90.20	8	198	4.03%
2022/02/22	20	90.91	0	0.00	90.90	20	196	10.18%
2022/02/21	28	91.29	0	0.00	91.80	28	195	14.32%
2022/02/18	34	91.00	0	0.00	91.20	34	196	17.33%
2022/02/17	40.1	91.29	0	0.00	91.00	40.1	196	20.39%
2022/02/16	1	91.50	0	0.00	91.60	1	195	0.51%
2022/02/15	51	91.39	0	0.00	91.00	51	196	26.02%
2022/02/14	40	90.96	0	0.00	90.60	40	197	20.29%
2022/02/11	40	91.80	0	0.00	91.50	40	202	19.77%
2022/02/09	0	0.00	1	94.50	94.50	-1	197	-0.51%
2022/01/26	40	90.98	0	0.00	90.60	40	197	20.22%
2022/01/25	39	90.96	2	91.00	91.00	37	197	18.71%
2022/01/24	8	92.00	0	0.00	92.20	8	196	4.06%
2022/01/21	31	91.82	0	0.00	91.50	31	194	15.96%
2022/01/20	26	92.00	0	0.00	92.70	26	191	13.57%
2022/01/19	1	92.70	0	0.00	92.80	1	189	0.53%
2022/01/17	0	0.00	1	94.50	94.50	-1	185	-0.54%
2022/01/14	1	92.10	0	0.00	92.50	1	184	0.54%
2022/01/07	1	93.50	0	0.00	93.20	1	190	0.53%
2022/01/03	0	0.00	2.4	100.38	99.10	-2.4	179	-1.34%
2021/12/30	1	96.10	2	98.00	98.10	-1	162	-0.62%
2021/12/29	0	0.00	2	94.30	96.90	-2	149	-1.33%
2021/12/24	0.2	91.30	0	0.00	91.60	0.2	146	0.14%
2021/12/14	0	0.00	10	89.56	89.50	-10	147	-6.77%
2021/12/13	0	0.00	2	89.80	89.60	-2	143	-1.40%
2021/12/07	0.2	86.80	0	0.00	86.20	0.2	143	0.14%
2021/12/03	0	0.00	1	86.10	86.00	-1	145	-0.69%
2021/12/02	11	86.39	0	0.00	85.80	11	146	7.51%
2021/11/24	1	88.10	0	0.00	88.30	1	157	0.63%
2021/11/15	0	0.00	1	88.00	88.00	-1	183	-0.55%
2021/11/11	1	88.90	0	0.00	88.30	1	198	0.50%
2021/11/10	1	90.50	1	90.90	89.80	0	206	0.00%
2021/11/01	1	87.70	0	0.00	87.90	1	253	0.39%
2021/09/28	0	0.00	5	87.80	88.00	-5	431	-1.16%
2021/09/06	5	87.00	0	0.00	86.90	5	580	0.86%
2021/08/27	0	0.00	30	87.16	87.60	-30	587	-5.10%
2021/08/23	0	0.00	2	88.00	88.00	-2	589	-0.34%
2021/08/20	0	0.00	3	86.10	87.50	-3	584	-0.51%
2021/08/19	1	86.00	37	85.93	86.00	-36	582	-6.19%
2021/08/16	1	87.60	0	0.00	87.90	1	568	0.18%
2021/08/12	0	0.00	1	96.00	96.00	-1	552	-0.18%
2021/08/11	1	93.50	1	94.50	94.90	0	548	0.00%
2021/08/10	1	97.80	3	98.00	98.50	-2	539	-0.37%
2021/08/09	0	0.00	2	98.50	99.80	-2	546	-0.37%
2021/08/04	11	102.45	1	103.00	103.00	10	565	1.77%
2021/08/03	1	99.50	3	100.57	102.50	-2	564	-0.35%
2021/07/29	1	95.20	0	0.00	96.10	1	566	0.18%
2021/07/27	1	98.10	0	0.00	97.90	1	593	0.17%
2021/07/23	3	99.93	0	0.00	100.50	3	600	0.50%
2021/07/22	1	100.00	0	0.00	100.50	1	602	0.17%
2021/07/21	0	0.00	0	106.00	101.50	0	600	0.00%
2021/07/20	0	0.00	1	104.50	103.00	-1	602	-0.17%
2021/07/19	3	101.13	1	104.00	104.00	2	605	0.33%
2021/07/15	0	0.00	31	99.94	101.00	-31	654	-4.74%
2021/07/14	1	97.00	0	0.00	97.50	1	665	0.15%
2021/07/13	1	101.00	0	0.00	98.30	1	665	0.15%
2021/07/12	33	98.88	0	0.00	99.60	33	674	4.90%
2021/07/07	1	104.50	1	104.00	104.00	0	702	0.00%
2021/07/06	1	107.00	1	103.00	103.00	0	750	0.00%
2021/07/05	0	0.00	1	109.00	106.00	-1	788	-0.13%
2021/07/01	2	113.75	4	108.25	109.50	-2	785	-0.25%
2021/06/30	0	0.00	4	102.88	108.00	-4	745	-0.54%
2021/06/29	2	99.20	0	0.00	98.40	2	707	0.28%
2021/06/28	2	97.50	2	99.90	99.40	0	713	0.00%
2021/06/24	1	95.20	2	94.20	96.20	-1	697	-0.14%
2021/06/23	5	92.92	5	91.86	92.20	0	690	0.00%
2021/06/18	1	91.50	0	0.00	91.10	1	703	0.14%
2021/06/15	0	0.00	1	95.50	94.20	-1	755	-0.13%
2021/06/11	2	93.45	2	94.00	94.10	0	793	0.00%
2021/06/10	0	0.00	1	91.10	91.00	-1	790	-0.13%
2021/06/04	1	90.60	0	0.00	90.50	1	829	0.12%
2021/06/03	0	0.00	1	91.90	91.80	-1	850	-0.12%
2021/06/02	1	92.90	1	91.90	92.60	0	863	0.00%
2021/06/01	3	92.40	1	92.00	92.40	2	877	0.23%
2021/05/31	1	89.70	1	90.40	89.70	0	882	0.00%
2021/05/25	0	0.00	11	89.20	88.90	-11	928	-1.19%
2021/05/21	11	85.90	0	0.00	85.90	11	979	1.12%
2021/05/18	2	81.50	2	84.25	85.10	0	1,138	0.00%
2021/05/17	1	80.60	0	0.00	80.10	1	1,143	0.09%
2021/05/13	0	0.00	1	84.50	84.80	-1	1,156	-0.09%
2021/05/12	2	86.00	0	0.00	83.60	2	1,164	0.17%
2021/05/11	4	91.18	2	88.40	88.80	2	1,143	0.17%
2021/05/10	1	94.20	0	0.00	93.70	1	1,128	0.09%
2021/05/07	0	0.00	8	94.73	96.50	-8	1,123	-0.71%
2021/05/06	7	91.41	0	0.00	92.90	7	1,115	0.63%
2021/05/05	0	0.00	10	94.73	95.80	-10	1,086	-0.92%
2021/05/04	11	92.62	3	94.40	93.70	8	1,064	0.75%
2021/05/03	1	98.20	0	0.00	98.80	1	1,046	0.10%
2021/04/29	0	0.00	1	100.50	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	1	101.50	101.00	-1	1,032	-0.10%
2021/04/26	1	101.50	1	101.00	102.00	0	1,027	0.00%
2021/04/22	2	101.60	3	106.33	98.50	-1	1,006	-0.10%
2021/04/21	2	105.25	2	104.50	106.00	0	962	0.00%
2021/04/20	0	0.00	2	102.00	100.50	-2	936	-0.21%
2021/04/19	1	98.00	6	99.17	99.10	-5	919	-0.54%
2021/04/16	1	99.00	1	98.30	99.00	0	916	0.00%
2021/04/15	3	99.40	3	99.97	101.50	0	900	0.00%
2021/04/14	9	93.37	2	93.10	95.80	7	874	0.80%
2021/04/13	2	98.35	1	100.00	96.50	1	858	0.12%
2021/04/12	4	107.63	1	101.00	100.00	3	838	0.36%
2021/04/09	2	98.90	5	99.97	105.00	-3	781	-0.39%
2021/04/08	1	96.00	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	1	95.80	95.80	-1	724	-0.14%
2021/04/06	1	93.20	0	0.00	94.10	1	716	0.14%
2021/04/01	2	93.95	0	0.00	93.70	2	711	0.28%
2021/03/31	2	95.40	3	96.03	95.20	-1	704	-0.14%
2021/03/29	1	93.30	0	0.00	92.90	1	678	0.15%
2021/03/26	1	93.80	0	0.00	94.00	1	673	0.15%
2021/03/23	0	0.00	1	95.50	95.20	-1	660	-0.15%
2021/03/22	1	95.60	1.1	96.85	96.40	-0.1	648	-0.01%
2021/03/19	0	0.00	2	95.90	96.40	-2	633	-0.32%
2021/03/18	7	95.90	7	95.90	96.00	0	622	0.00%
2021/03/17	1	96.40	0	0.00	94.20	1	590	0.17%
2021/03/16	0	0.00	2	91.95	91.80	-2	546	-0.37%
2021/03/10	1	89.50	0	0.00	89.50	1	510	0.20%
2021/03/09	1	91.30	13	91.26	93.00	-12	492	-2.44%
2021/03/08	0	0.00	16	88.32	88.50	-16	469	-3.41%
2021/03/05	12.1	86.98	1	89.10	86.90	11.1	454	2.45%
2021/03/04	1	86.80	1	87.60	87.50	0	441	0.00%
2021/03/03	6	88.00	6	88.80	88.30	0	428	0.00%
2021/03/02	0	0.00	7	91.84	87.60	-7	418	-1.67%
2021/02/26	13	88.77	1	89.50	88.90	12	399	3.01%
2021/02/25	12	90.50	7	92.16	90.40	5	391	1.28%
2021/02/24	0	0.00	5	97.58	91.10	-5	380	-1.32%
2021/02/23	17	90.08	3	91.03	92.80	14	350	3.99%
2021/02/22	1	91.20	22	91.46	94.70	-21	323	-6.48%
2021/02/19	116	88.68	2	89.65	87.60	114	265	43.00%	大買/鉅額交易
2021/02/18	0	0.00	1	79.00	83.60	-1	188	-0.53%
2021/02/17	0	0.00	1	76.00	76.00	-1	159	-0.63%
2021/02/05	2	73.00	2	73.60	72.90	0	148	0.00%
2021/02/03	0	0.00	4	73.23	73.20	-4	115	-3.45%
2021/01/28	0	0.00	2	68.35	68.20	-2	93	-2.13%
2021/01/21	1	68.40	0	0.00	68.40	1	90	1.10%
2021/01/20	1	69.50	0	0.00	68.20	1	90	1.11%
2021/01/15	1	70.50	0	0.00	70.00	1	82	1.22%
2021/01/04	0	0.00	1	69.40	69.40	-1	65	-1.52%
2020/12/01	2	68.20	0	0.00	68.20	2	57	3.50%
2020/11/30	0	0.00	1	67.90	68.10	-1	56	-1.76%
2020/11/27	0	0.00	1	67.40	67.50	-1	52	-1.92%
2020/11/09	1	64.90	0	0.00	65.00	1	48	2.07%
2020/08/25	0	0.00	1	64.70	65.20	-1	114	-0.87%
2020/08/19	1	64.80	0	0.00	64.50	1	115	0.87%
2020/08/03	0	0.00	2	64.10	63.60	-2	120	-1.66%
2020/07/31	0	0.00	3	63.97	64.00	-3	119	-2.51%
2020/07/22	0	0.00	1	68.70	68.80	-1	104	-0.95%
2020/07/20	0	0.00	1	68.80	68.30	-1	101	-0.98%
2020/07/17	1	68.10	0	0.00	68.00	1	100	0.99%
2020/06/17	0	0.00	1	66.50	66.40	-1	105	-0.95%
2020/06/16	0	0.00	1	65.90	65.90	-1	109	-0.91%
2020/05/29	1	63.60	0	0.00	63.80	1	128	0.78%
2020/05/25	1	63.20	0	0.00	63.40	1	129	0.78%
2020/05/11	0	0.00	2	65.40	65.70	-2	128	-1.56%
2020/04/08	0	0.00	1	61.50	62.00	-1	147	-0.68%
2020/04/06	1	59.20	0	0.00	59.50	1	144	0.69%
2020/03/19	4	51.20	0	0.00	51.40	4	131	3.05%
2020/03/18	1	56.50	108	56.12	55.50	-107	123	-86.43%	大賣/鉅額交易
2020/03/16	0	0.00	1	59.80	60.10	-1	115	-0.87%
2020/03/12	1	65.00	0	0.00	64.00	1	113	0.88%
2020/02/25	1	66.10	0	0.00	66.80	1	128	0.78%
2020/02/11	1	67.50	0	0.00	67.60	1	129	0.77%
2020/01/08	0	0.00	1	69.60	69.60	-1	108	-0.92%
2020/01/07	1	69.20	0	0.00	70.10	1	109	0.92%
2020/01/06	0	0.00	1	69.60	69.30	-1	107	-0.93%
2019/12/24	1	70.00	0	0.00	70.00	1	108	0.92%
2019/12/11	1	69.50	32	69.07	69.60	-31	104	-29.72%
2019/12/03	0	0.00	64	69.41	69.50	-64	89	-71.84%
2019/11/28	1	69.40	0	0.00	69.10	1	82	1.21%
2019/11/06	0	0.00	3	70.40	70.30	-3	62	-4.82%
2019/11/01	0	0.00	17	70.28	70.40	-17	62	-27.27%
2019/10/22	0	0.00	10	70.30	70.30	-10	76	-13.03%
2019/10/15	0	0.00	25	70.00	70.60	-25	76	-32.81%
2019/10/04	0	0.00	17	69.90	69.80	-17	78	-21.53%
2019/10/03	1	69.80	0	0.00	69.90	1	79	1.25%
2019/10/02	2	69.95	0	0.00	69.90	2	81	2.46%
2019/09/23	0	0.00	15	70.93	70.90	-15	81	-18.45%
2019/09/18	1	70.60	0	0.00	70.80	1	81	1.23%
2019/07/24	0	0.00	22	73.94	74.30	-22	70	-31.41%
2019/07/19	1	74.20	0	0.00	74.00	1	68	1.46%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/07/09	1	73.50	0	0.00	73.60	1	67	1.47%
2019/06/27	1	72.90	0	0.00	73.00	1	73	1.36%
2019/05/14	0	0.00	1	70.40	71.20	-1	93	-1.07%
2019/05/10	0	0.00	19	71.30	72.00	-19	91	-20.70%
2019/04/29	1	72.20	0	0.00	72.10	1	85	1.17%
2019/04/25	0	0.00	23	72.50	73.00	-23	85	-26.80%
2019/04/12	1	73.10	0	0.00	73.30	1	95	1.05%
2019/04/08	40	73.93	28	73.70	74.30	12	98	12.16%
2019/04/01	26	72.63	0	0.00	72.80	26	93	27.66%
2019/03/18	0	0.00	28	72.52	72.40	-28	108	-25.85%
2019/03/13	20	71.76	0	0.00	72.00	20	107	18.55%
2019/03/11	22	70.80	0	0.00	71.10	22	106	20.72%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/02/20	0	0.00	15	70.80	70.60	-15	96	-15.60%
2019/02/19	0	0.00	24	70.80	70.80	-24	96	-24.88%
2019/02/18	1	70.60	0	0.00	70.80	1	96	1.04%
2019/02/14	1	71.00	0	0.00	70.80	1	95	1.04%
2019/01/15	1	70.00	0	0.00	69.60	1	94	1.06%
2019/01/11	1	69.70	0	0.00	70.00	1	92	1.08%
2019/01/09	1	72.00	0	0.00	71.70	1	88	1.13%
2019/01/07	25	73.50	1	73.50	73.80	24	85	27.95%
2019/01/02	10	70.00	6	68.87	70.00	4	78	5.12%
2018/12/21	0	0.00	28	68.20	68.60	-28	74	-37.43%
2018/12/14	1	67.70	0	0.00	67.80	1	59	1.69%
2018/12/03	0	0.00	2	70.70	71.30	-2	55	-3.59%
2018/11/16	1	69.70	0	0.00	69.50	1	59	1.67%
2018/11/05	0	0.00	1	72.20	72.00	-1	52	-1.90%
2018/11/02	1	72.00	0	0.00	72.30	1	52	1.91%
2018/11/01	0	0.00	14	71.72	71.70	-14	51	-27.12%
2018/10/19	0	0.00	13	71.61	72.40	-13	51	-25.18%
2018/10/08	0	0.00	14	76.26	76.00	-14	49	-28.49%
2018/08/06	0	0.00	1	83.00	82.60	-1	31	-3.17%
2018/05/11	0	0.00	1	85.90	85.70	-1	55	-1.79%
2018/05/04	0	0.00	3	86.13	85.70	-3	56	-5.35%
2018/04/23	0	0.00	6	86.73	86.70	-6	61	-9.82%
2018/04/20	0	0.00	6	86.88	86.90	-6	61	-9.82%
2018/03/31	1	89.00	0	0.00	89.00	1	69	1.44%
2018/03/09	0	0.00	1	90.90	91.00	-1	68	-1.45%
2018/02/23	0	0.00	5	94.50	94.30	-5	73	-6.80%
2018/01/19	0	0.00	1	91.50	91.70	-1	83	-1.20%