茂順 (9942)-宏遠-高雄券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
162張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	130.43	0	0.00	129.50	0.1	231	0.05%
2024/04/29	0	129.00	0	0.00	129.00	0	231	0.00%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.01%
2024/04/23	0	127.00	0	0.00	127.00	0	235	0.00%
2024/04/22	0	127.00	0	0.00	126.00	0	234	0.01%
2024/04/17	0	130.00	0	0.00	129.50	0	227	0.01%
2024/04/16	0	129.50	0	0.00	128.00	0	228	0.01%
2024/04/15	0	131.00	0	0.00	131.00	0	225	0.01%
2024/04/11	0	131.50	0	0.00	130.50	0	223	0.00%
2024/04/10	0.1	133.00	0	0.00	132.50	0.1	221	0.05%
2024/04/09	0	133.00	0	0.00	132.50	0	221	0.01%
2024/03/29	0	135.00	0	0.00	135.00	0	209	0.01%
2024/03/28	0	135.06	0	0.00	134.50	0	207	0.02%
2024/03/27	0	135.00	0	0.00	135.00	0	209	0.01%
2024/03/26	5	134.20	0	0.00	134.00	5	208	2.41%
2024/03/25	0	135.50	0	0.00	135.00	0	208	0.01%
2024/03/22	0	135.00	0	0.00	135.00	0	206	0.01%
2024/03/20	0	136.00	0	0.00	135.00	0	206	0.01%
2024/03/15	0	135.00	0	0.00	133.50	0	207	0.01%
2024/03/14	1	138.50	0	0.00	135.00	1	214	0.47%
2024/03/13	0	136.00	0	0.00	137.00	0	210	0.01%
2024/03/12	0	136.00	0	0.00	136.00	0	207	0.01%
2024/03/11	0	133.93	0	0.00	134.50	0	207	0.02%
2024/03/07	0	139.00	0	0.00	139.50	0	199	0.01%
2024/03/06	0	138.25	0	0.00	137.50	0	194	0.02%
2024/03/05	0	136.50	0	0.00	136.50	0	198	0.01%
2024/03/04	0	136.50	0	0.00	136.00	0	197	0.01%
2024/02/26	0	135.30	0	0.00	135.50	0	198	0.01%
2024/02/23	0	134.00	0	0.00	134.00	0	198	0.01%
2024/02/22	0	134.00	0	0.00	133.00	0	200	0.00%
2024/02/21	0	134.00	10	134.00	134.00	-10	201	-4.96%
2024/02/20	0	133.00	0	0.00	131.50	0	200	0.00%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.01%
2024/02/15	0	130.00	0	0.00	131.00	0	200	0.01%
2024/02/05	0	128.00	0	0.00	127.00	0	199	0.01%
2024/02/02	0	129.00	0	0.00	127.50	0	199	0.01%
2024/01/31	0	129.00	0	0.00	128.50	0	213	0.01%
2024/01/03	0	0.00	10	134.00	133.00	-10	243	-4.10%
2023/12/26	5	133.50	0	0.00	134.00	5	246	2.02%
2023/12/21	3	133.00	0	0.00	133.00	3	247	1.21%
2023/12/20	2	134.00	0	0.00	134.00	2	248	0.80%
2023/11/21	0	0.00	1	135.00	135.50	-1	328	-0.30%
2023/11/16	0	0.00	1	134.00	134.00	-1	339	-0.29%
2023/11/13	5	134.00	0	0.00	134.00	5	376	1.33%
2023/11/09	3	134.17	0	0.00	134.00	3	382	0.79%
2023/11/08	5	130.50	0	0.00	130.50	5	377	1.32%
2023/10/20	0	0.00	4	126.50	127.50	-4	497	-0.80%
2023/10/19	0	0.00	4	126.00	126.50	-4	505	-0.79%
2023/10/11	0	0.00	3	134.00	133.00	-3	520	-0.58%
2023/09/15	4	138.63	0	0.00	131.00	4	573	0.70%
2023/09/14	0	0.00	1	143.50	144.00	-1	522	-0.19%
2023/09/07	1	146.50	0	0.00	146.00	1	546	0.18%
2023/09/06	2	146.00	2	145.00	145.00	0	555	0.00%
2023/09/05	0	0.00	1	145.00	146.50	-1	574	-0.17%
2023/08/15	0	0.00	0.3	134.00	132.50	-0.3	656	-0.05%
2023/08/11	0.3	142.00	0	0.00	139.50	0.3	686	0.04%
2023/07/31	0	0.00	4	148.00	148.50	-4	764	-0.52%
2023/07/17	0	0.00	4	149.00	149.00	-4	854	-0.47%
2023/07/14	1	153.50	0	0.00	151.50	1	858	0.12%
2023/07/07	0	0.00	1	150.00	148.00	-1	947	-0.11%
2023/06/20	0	0.00	1	148.00	147.50	-1	1,092	-0.09%
2023/06/13	1	152.00	1	153.50	153.00	0	1,069	0.00%
2023/06/12	6	153.75	18	153.36	152.50	-12	1,064	-1.13%
2023/06/09	30	159.95	0	0.00	159.50	30	1,044	2.87%
2023/06/01	0	0.00	26	152.77	153.00	-26	1,018	-2.55%
2023/05/30	0	0.00	15	154.50	154.50	-15	987	-1.52%
2023/05/29	0	0.00	26	154.06	155.00	-26	978	-2.66%
2023/05/26	0	0.00	0	159.00	157.50	0	957	0.00%
2023/05/24	3	160.50	0	0.00	160.50	3	953	0.31%
2023/05/18	5	162.90	0	0.00	158.50	5	932	0.54%
2023/05/17	6	159.50	0	0.00	159.00	6	914	0.66%
2023/05/16	30	159.37	3	161.00	159.50	27	896	3.01%
2023/05/11	0	0.00	3	149.00	146.50	-3	829	-0.36%
2023/05/10	0	0.00	2	150.00	149.50	-2	823	-0.24%
2023/05/09	0	0.00	2	148.50	148.50	-2	814	-0.25%
2023/05/08	10	149.40	5	150.20	150.50	5	806	0.62%
2023/05/05	6	151.08	2	149.50	149.50	4	800	0.50%
2023/05/04	9	149.83	5	149.90	150.50	4	793	0.50%
2023/05/03	7	146.86	1	148.50	148.00	6	752	0.80%
2023/04/28	12	138.58	0	0.00	139.50	12	721	1.66%
2023/04/24	0	0.00	12	136.00	135.50	-12	682	-1.76%
2023/04/21	0	0.00	1	135.00	136.00	-1	680	-0.15%
2023/04/20	0	0.00	13	138.00	137.50	-13	672	-1.93%
2023/04/13	2	140.25	4	140.50	142.50	-2	606	-0.33%
2023/04/11	1	131.00	0	0.00	132.00	1	516	0.19%
2023/04/10	2	133.00	0	0.00	132.00	2	497	0.40%
2023/04/07	2	129.00	0	0.00	135.50	2	410	0.49%
2023/03/30	25	120.98	0	0.00	121.50	25	366	6.82%
2023/03/23	0	0.00	2	115.00	115.00	-2	359	-0.56%
2023/03/10	0	0.00	0.1	120.00	118.00	-0.1	439	-0.01%
2023/03/09	0	0.00	26	120.77	120.50	-26	441	-5.88%
2023/03/07	2	123.50	0	0.00	123.00	2	443	0.45%
2023/03/03	0.1	122.00	0	0.00	120.50	0.1	441	0.01%
2023/02/22	0	0.00	0	119.00	120.00	0	459	0.00%
2023/02/08	3	115.00	0	0.00	115.00	3	521	0.58%
2023/02/07	5	114.00	0	0.00	113.50	5	528	0.95%
2023/02/02	9	114.00	0	0.00	112.50	9	547	1.64%
2023/02/01	9	111.50	0	0.00	111.00	9	538	1.67%
2023/01/09	0	0.00	1	102.50	102.50	-1	691	-0.14%
2022/12/06	1	113.00	0	0.00	112.50	1	773	0.13%
2022/11/02	0	108.50	0	0.00	108.50	0	718	0.00%
2022/11/01	0	0.00	1	108.50	109.50	-1	714	-0.14%
2022/10/25	1	107.50	0	0.00	103.00	1	673	0.15%
2022/10/17	2	105.00	2	103.50	103.50	0	519	0.00%
2022/10/14	0	0.00	1	104.50	105.00	-1	503	-0.20%
2022/10/13	0	0.00	1	99.80	99.30	-1	474	-0.21%
2022/10/06	1	100.00	0	0.00	99.50	1	432	0.23%
2022/09/26	0	0.00	2	97.10	97.20	-2	381	-0.52%
2022/09/22	2	102.00	0	0.00	102.00	2	366	0.55%
2022/09/16	0	0.00	2	106.00	102.00	-2	347	-0.58%
2022/09/14	0	0.00	2	103.50	106.50	-2	325	-0.61%
2022/09/13	4	104.25	0	0.00	104.50	4	307	1.30%
2022/08/30	0	0.00	1	98.70	99.50	-1	156	-0.64%
2022/08/29	0	0.00	1	93.40	95.00	-1	137	-0.73%
2022/08/26	2	94.85	0	0.00	94.90	2	130	1.53%
2022/08/23	0	0.00	1	92.40	92.50	-1	118	-0.84%
2022/08/22	0	0.00	12	95.83	94.00	-12	116	-10.31%
2022/08/19	0	0.00	3	95.53	95.00	-3	107	-2.80%
2022/08/18	15	93.60	0	0.00	94.70	15	100	14.93%
2022/08/08	1	89.90	0	0.00	89.90	1	52	1.92%
2022/03/21	0	0.00	15	89.01	89.60	-15	193	-7.76%
2022/01/10	0	0.00	17	94.70	96.10	-17	191	-8.90%
2022/01/07	7	94.60	11	93.10	93.20	-4	190	-2.10%
2022/01/06	0	0.00	12	94.20	94.20	-12	187	-6.39%
2022/01/04	8	97.64	0	0.00	97.30	8	183	4.37%
2022/01/03	13	101.96	0	0.00	99.10	13	179	7.24%
2021/12/30	12	97.36	0	0.00	98.10	12	162	7.40%
2021/11/09	0	0.00	3	88.00	87.60	-3	207	-1.44%
2021/11/08	0	0.00	1	88.50	88.00	-1	214	-0.47%
2021/11/05	1	88.20	3	88.53	88.10	-2	230	-0.87%
2021/11/04	0	0.00	1	88.50	88.50	-1	235	-0.42%
2021/10/22	1	87.50	0	0.00	87.90	1	319	0.31%
2021/10/21	0	0.00	1	88.50	88.60	-1	324	-0.31%
2021/09/22	0	0.00	8	84.41	84.60	-8	533	-1.50%
2021/08/24	0	0.00	10	87.00	87.20	-10	591	-1.69%
2021/08/23	3	87.70	3	88.73	88.00	0	589	0.00%
2021/08/20	10	86.36	0	0.00	87.50	10	584	1.71%
2021/08/16	0	0.00	10	87.67	87.90	-10	568	-1.76%
2021/08/13	10	91.00	0	0.00	90.90	10	559	1.79%
2021/08/12	0	0.00	4	95.70	96.00	-4	552	-0.72%
2021/08/11	5	96.30	1	94.40	94.90	4	548	0.73%
2021/08/02	0	0.00	3	96.50	98.10	-3	538	-0.56%
2021/07/30	0	0.00	47	95.82	95.70	-47	542	-8.66%
2021/07/27	0	0.00	43	98.29	97.90	-43	593	-7.25%
2021/07/23	1	100.00	0	0.00	100.50	1	600	0.17%
2021/07/21	31	102.71	5	101.50	101.50	26	600	4.33%
2021/07/19	5	102.30	20	103.75	104.00	-15	605	-2.48%
2021/07/16	8	102.50	0	0.00	99.40	8	636	1.26%
2021/07/14	10	97.25	0	0.00	97.50	10	665	1.50%
2021/07/13	15	99.00	0	0.00	98.30	15	665	2.25%
2021/07/09	25	101.40	5	103.50	101.00	20	681	2.94%
2021/07/08	15	103.50	15	105.00	103.50	0	690	0.00%
2021/07/07	28	103.54	0	0.00	104.00	28	702	3.98%
2021/07/06	10	103.50	0	0.00	103.00	10	750	1.33%
2021/07/05	20	105.38	0	0.00	106.00	20	788	2.54%
2021/07/01	0	0.00	10	105.50	109.50	-10	785	-1.27%
2021/06/29	5	98.70	10	100.00	98.40	-5	707	-0.71%
2021/06/28	0	0.00	10	98.60	99.40	-10	713	-1.40%
2021/06/25	5	95.60	10	96.50	95.30	-5	699	-0.71%
2021/06/16	8	93.60	0	0.00	92.10	8	726	1.10%
2021/06/15	22	94.48	0	0.00	94.20	22	755	2.91%
2021/06/07	0	0.00	2	89.30	90.00	-2	811	-0.25%
2021/06/04	2	90.10	0	0.00	90.50	2	829	0.24%
2021/06/03	0	0.00	17	91.68	91.80	-17	850	-2.00%
2021/06/02	3	91.80	3	93.30	92.60	0	863	0.00%
2021/05/31	2	89.80	0	0.00	89.70	2	882	0.23%
2021/05/28	5	90.08	0	0.00	90.30	5	891	0.56%
2021/05/27	4	89.30	0	0.00	89.10	4	909	0.44%
2021/05/26	6	89.60	0	0.00	89.80	6	917	0.65%
2021/04/20	1	103.00	1	103.50	100.50	0	936	0.00%
2021/04/09	2	99.00	4	97.70	105.00	-2	781	-0.26%
2021/03/31	1	96.50	0	0.00	95.20	1	704	0.14%
2021/02/23	1	90.00	0	0.00	92.80	1	350	0.29%
2021/02/19	5	90.74	9	87.39	87.60	-4	265	-1.51%
2021/02/18	4	83.33	0	0.00	83.60	4	188	2.12%
2020/06/15	1	65.00	1	65.50	65.00	0	116	0.00%
2020/06/09	1	66.50	1	67.00	66.70	0	127	0.00%
2020/05/25	1	63.40	0	0.00	63.40	1	129	0.78%
2019/03/14	0	0.00	2	72.40	72.80	-2	108	-1.85%
2019/03/13	0	0.00	1	72.30	72.00	-1	107	-0.93%
2019/02/26	1	72.10	0	0.00	72.20	1	102	0.98%
2019/02/25	2	71.10	0	0.00	72.20	2	100	1.99%
2018/12/17	0	0.00	1	68.30	67.70	-1	59	-1.67%
2018/12/13	1	67.50	0	0.00	67.30	1	57	1.74%