茂順 (9942)-高橋券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
162張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	130.00	0	0.00	129.50	1	231	0.43%
2024/05/02	0	0.00	2	130.50	130.00	-2	231	-0.87%
2024/04/16	1	129.00	0	0.00	128.00	1	228	0.44%
2024/04/11	2	130.75	0	0.00	130.50	2	223	0.90%
2024/04/09	2	132.50	0	0.00	132.50	2	221	0.90%
2024/04/08	0	0.00	2	136.00	135.50	-2	213	-0.94%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/04/01	4	135.63	0	0.00	135.50	4	210	1.90%
2024/03/28	2	135.00	0	0.00	134.50	2	207	0.96%
2024/03/21	0	0.00	1	135.50	135.50	-1	205	-0.49%
2024/03/14	2	137.25	0	0.00	135.00	2	214	0.93%
2024/03/11	0	0.00	1	134.00	134.50	-1	207	-0.48%
2024/03/08	0	0.00	1	139.00	138.00	-1	199	-0.50%
2024/03/07	1	140.00	0	0.00	139.50	1	199	0.50%
2024/03/06	1	138.50	1	138.00	137.50	0	194	0.00%
2024/03/01	1	136.50	0	0.00	136.50	1	197	0.51%
2024/02/23	0	0.00	2	134.50	134.00	-2	198	-1.01%
2024/02/20	2	132.50	0	0.00	131.50	2	200	1.00%
2024/02/15	0	0.00	1	131.50	131.00	-1	200	-0.50%
2024/01/24	1	129.50	0	0.00	129.00	1	216	0.46%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2023/12/26	1	133.50	0	0.00	134.00	1	246	0.40%
2023/12/21	1	133.00	0	0.00	133.00	1	247	0.40%
2023/12/12	2	135.00	0	0.00	135.00	2	328	0.61%
2023/12/11	0	0.00	1	135.00	134.50	-1	328	-0.30%
2023/12/08	0	0.00	4	139.00	139.00	-4	320	-1.25%
2023/12/04	1	141.00	0	0.00	141.50	1	336	0.30%
2023/11/30	1	139.00	0	0.00	138.50	1	330	0.30%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/21	2	135.00	0	0.00	135.50	2	328	0.61%
2023/11/17	2	133.00	1	133.00	133.00	1	334	0.30%
2023/11/16	1	133.50	0	0.00	134.00	1	339	0.29%
2023/11/15	1	134.50	0	0.00	134.00	1	352	0.28%
2023/10/19	0	0.00	1	126.00	126.50	-1	505	-0.20%
2023/10/13	0	0.00	0.3	131.58	132.50	-0.3	509	-0.06%
2023/10/04	0	0.00	1	132.00	132.50	-1	559	-0.18%
2023/09/19	1	136.00	0	0.00	135.00	1	596	0.17%
2023/09/15	0.3	136.00	0	0.00	131.00	0.3	573	0.05%
2023/09/08	0	0.00	0.1	147.06	145.50	-0.1	542	-0.02%
2023/09/07	0	0.00	1	147.00	146.00	-1	546	-0.18%
2023/09/04	1	146.00	0	0.00	145.00	1	580	0.17%
2023/08/30	1	143.00	0	0.00	145.00	1	589	0.17%
2023/08/28	0.1	144.50	0	0.00	142.00	0.1	613	0.02%
2023/08/21	0	0.00	1	144.00	144.50	-1	654	-0.15%
2023/07/31	1	148.50	0	0.00	148.50	1	764	0.13%
2023/07/28	1	145.00	0	0.00	145.50	1	795	0.13%
2023/07/18	1	147.00	0	0.00	146.50	1	849	0.12%
2023/07/04	0	0.00	1	151.00	150.50	-1	1,091	-0.09%
2023/06/27	1	147.50	1.1	144.77	145.50	-0.1	1,094	-0.01%
2023/06/26	1	148.50	1	147.50	147.50	0	1,090	0.00%
2023/06/14	2	152.25	0	0.00	151.00	2	1,071	0.19%
2023/06/12	1.1	152.68	0	0.00	152.50	1.1	1,064	0.10%
2023/06/08	0	0.00	1.1	155.09	153.50	-1.1	1,027	-0.11%
2023/06/07	1	158.00	0	0.00	158.00	1	1,025	0.10%
2023/06/06	0	0.00	1	158.50	159.00	-1	1,027	-0.10%
2023/06/01	0.1	153.50	1	156.00	153.00	-0.9	1,018	-0.09%
2023/05/31	0	0.00	1	157.50	158.50	-1	1,002	-0.10%
2023/05/30	0	0.00	1	154.50	154.50	-1	987	-0.10%
2023/05/22	0	0.00	2	160.00	161.00	-2	953	-0.21%
2023/05/19	2	157.50	0	0.00	157.00	2	943	0.21%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/17	0	0.00	2	158.00	159.00	-2	914	-0.22%
2023/05/15	1	150.00	0	0.00	150.50	1	838	0.12%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/05	1	149.00	0	0.00	149.50	1	800	0.12%
2023/05/04	0	0.00	2	148.00	150.50	-2	793	-0.25%
2023/05/03	0	0.00	1	148.50	148.00	-1	752	-0.13%
2023/05/02	0	0.00	1	144.00	143.50	-1	726	-0.14%
2023/04/27	1	137.50	0	0.00	136.00	1	706	0.14%
2023/04/26	1	136.00	0	0.00	135.00	1	697	0.14%
2023/04/21	1	136.00	1	135.50	136.00	0	680	0.00%
2023/04/20	1	138.00	0	0.00	137.50	1	672	0.15%
2023/04/19	0	0.00	1	143.00	143.00	-1	668	-0.15%
2023/04/18	1	140.50	0	0.00	142.50	1	659	0.15%
2023/04/17	2	142.50	1	141.00	141.00	1	648	0.15%
2023/04/14	0	0.00	1	141.50	140.50	-1	637	-0.16%
2023/04/13	2	143.75	2	144.25	142.50	0	606	0.00%
2023/04/11	1	131.00	2	130.00	132.00	-1	516	-0.19%
2023/04/10	3	137.50	1	134.00	132.00	2	497	0.40%
2023/04/07	0	0.00	1	132.00	135.50	-1	410	-0.24%
2023/03/24	0	0.00	1	117.00	117.50	-1	361	-0.28%
2023/03/17	1	114.00	0	0.00	114.50	1	381	0.26%
2023/03/16	0	0.00	40	113.00	114.00	-40	383	-10.42%
2023/03/06	0	0.00	2	120.50	122.00	-2	439	-0.46%
2023/02/23	0	0.00	0.1	122.00	122.00	-0.1	452	-0.02%
2023/02/21	1	121.00	0	0.00	122.00	1	464	0.22%
2023/02/20	0	0.00	1	120.00	123.00	-1	466	-0.21%
2023/02/15	0.1	117.50	0	0.00	118.00	0.1	488	0.02%
2023/02/14	0	0.00	1	118.00	118.00	-1	491	-0.20%
2023/02/09	1	117.50	0	0.00	115.50	1	516	0.19%
2023/02/08	0	0.00	2	114.50	115.00	-2	521	-0.38%
2023/02/02	3	113.17	0	0.00	112.50	3	547	0.55%
2022/12/02	0	0.00	20	111.50	113.00	-20	744	-2.69%
2022/12/01	20	108.75	0	0.00	109.00	20	737	2.71%
2022/11/11	0	0.00	1	113.00	112.50	-1	796	-0.13%
2022/11/08	1	116.00	1	116.00	113.00	0	782	0.00%
2022/11/02	2	111.00	2	108.50	108.50	0	718	0.00%
2022/11/01	4	107.00	4	110.00	109.50	0	714	0.00%
2022/10/19	1	108.00	1.1	111.54	109.00	-0.1	582	-0.01%
2022/10/18	0.1	106.00	1	107.50	107.50	-0.9	537	-0.17%
2022/10/14	0	0.00	3	104.67	105.00	-3	503	-0.60%
2022/10/13	0	0.00	5	104.00	99.30	-5	474	-1.05%
2022/10/12	1	102.00	0	0.00	102.00	1	462	0.22%
2022/09/22	0	0.00	4	101.50	102.00	-4	366	-1.09%
2022/09/20	4	101.75	0	0.00	102.00	4	357	1.12%
2022/09/19	1	101.00	0	0.00	101.00	1	354	0.28%
2022/09/16	0	0.00	15	102.50	102.00	-15	347	-4.32%
2022/09/14	0	0.00	1	105.00	106.50	-1	325	-0.31%
2022/09/13	0	0.00	6	102.83	104.50	-6	307	-1.95%
2022/09/12	10	100.00	0	0.00	100.00	10	292	3.42%
2022/09/07	1	101.00	1	100.50	100.50	0	283	0.00%
2022/09/06	1	99.30	0	0.00	99.40	1	273	0.37%
2022/09/05	0	0.00	4	105.00	102.00	-4	256	-1.56%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/31	6	101.75	3	100.30	99.70	3	176	1.70%
2022/08/30	0	0.00	1	99.00	99.50	-1	156	-0.64%
2022/08/24	0	0.00	4	91.80	91.70	-4	120	-3.33%
2022/08/22	10	96.50	11	94.25	94.00	-1	116	-0.86%
2022/08/19	6	95.00	7	95.04	95.00	-1	107	-0.93%
2022/08/18	4	93.38	4	94.60	94.70	0	100	0.00%
2022/08/17	2	91.00	0	0.00	92.90	2	87	2.28%
2022/08/12	3	87.80	1	88.10	88.10	2	69	2.90%
2022/08/11	3	87.30	3	86.40	86.40	0	64	0.00%
2022/08/09	0	0.00	2	86.90	86.50	-2	60	-3.31%
2022/08/08	0	0.00	1	90.30	89.90	-1	52	-1.92%
2022/08/04	1	85.80	0	0.00	86.00	1	44	2.27%
2022/08/03	0	0.00	1	86.40	86.60	-1	45	-2.20%
2022/07/26	0	0.00	1	84.70	84.90	-1	46	-2.17%
2022/07/20	0.2	84.30	0	0.00	83.70	0.2	46	0.43%
2022/07/18	0.1	85.00	0	0.00	84.20	0.1	47	0.21%
2022/07/13	0.1	84.00	0	0.00	83.60	0.1	48	0.21%
2022/07/08	1	83.60	0	0.00	83.10	1	49	2.02%
2022/07/01	0.2	83.40	0	0.00	82.10	0.2	52	0.38%
2022/06/30	0.2	84.25	0	0.00	83.60	0.2	52	0.41%
2022/06/29	0.1	84.30	0	0.00	84.30	0.1	53	0.16%
2022/06/28	0.1	84.30	0	0.00	84.40	0.1	54	0.09%
2022/06/20	0.1	84.70	0	0.00	83.90	0.1	56	0.09%
2022/05/25	0	0.00	1	84.80	84.80	-1	66	-1.49%
2022/04/25	0	0.00	4	87.50	87.30	-4	103	-3.88%
2022/04/19	0	0.00	1	87.60	89.10	-1	109	-0.92%
2022/04/01	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/03/08	5	86.90	0	0.00	86.80	5	203	2.46%
2022/02/24	0	0.00	2	90.20	88.90	-2	201	-0.99%
2022/02/17	2	91.00	0	0.00	91.00	2	196	1.02%
2022/02/11	1	91.00	0	0.00	91.50	1	202	0.49%
2022/02/08	0	0.00	2	94.40	93.80	-2	198	-1.01%
2022/01/24	0	0.00	1	91.00	92.20	-1	196	-0.51%
2022/01/19	1	92.70	0	0.00	92.80	1	189	0.53%
2022/01/18	2	94.15	1	96.00	93.60	1	187	0.53%
2022/01/13	1	94.00	0	0.00	93.90	1	194	0.51%
2022/01/10	0	0.00	4	94.93	96.10	-4	191	-2.09%
2022/01/07	1	93.00	0	0.00	93.20	1	190	0.53%
2022/01/03	1	98.30	3	101.00	99.10	-2	179	-1.11%
2021/12/30	0	0.00	1	96.50	98.10	-1	162	-0.62%
2021/12/29	0	0.00	5	94.60	96.90	-5	149	-3.34%
2021/12/16	0	0.00	1	92.50	91.00	-1	153	-0.65%
2021/12/15	0	0.00	0.5	89.80	91.60	-0.5	150	-0.33%
2021/12/13	3	89.90	0	0.00	89.60	3	143	2.10%
2021/12/09	2	87.30	0	0.00	86.80	2	143	1.40%
2021/12/02	0	0.00	1	86.00	85.80	-1	146	-0.68%
2021/11/26	3	87.00	0	0.00	86.80	3	153	1.96%
2021/11/02	0.5	87.50	0	0.00	86.80	0.5	245	0.20%
2021/09/23	0	0.00	4	86.10	86.30	-4	523	-0.76%
2021/09/02	1	88.20	0	0.00	87.70	1	593	0.17%
2021/08/19	5	86.20	0	0.00	86.00	5	582	0.86%
2021/08/06	1	101.00	0	0.00	101.50	1	546	0.18%
2021/08/05	12	104.00	0	0.00	102.00	12	550	2.18%
2021/08/04	0	0.00	1	104.00	103.00	-1	565	-0.18%
2021/08/03	5	102.80	1	103.00	102.50	4	564	0.71%
2021/07/29	1	95.50	0	0.00	96.10	1	566	0.18%
2021/07/09	0	0.00	5	102.00	101.00	-5	681	-0.73%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	6	111.25	0	0.00	109.50	6	785	0.76%
2021/06/30	1	102.50	9	103.76	108.00	-8	745	-1.07%
2021/06/28	1	100.50	1	99.70	99.40	0	713	0.00%
2021/06/24	1	96.10	1	96.00	96.20	0	697	0.00%
2021/06/17	1	91.60	0	0.00	92.20	1	715	0.14%
2021/06/11	0	0.00	1	94.10	94.10	-1	793	-0.13%
2021/06/03	1	91.70	0	0.00	91.80	1	850	0.12%
2021/06/02	0	0.00	1	92.50	92.60	-1	863	-0.12%
2021/05/31	1	90.30	0	0.00	89.70	1	882	0.11%
2021/05/17	0	0.00	1	79.60	80.10	-1	1,143	-0.09%
2021/05/14	1	83.90	0	0.00	83.80	1	1,134	0.09%
2021/05/12	4	82.95	1	86.00	83.60	3	1,164	0.26%
2021/05/11	7	90.09	0	0.00	88.80	7	1,143	0.61%
2021/04/20	0	0.00	1	103.00	100.50	-1	936	-0.11%
2021/04/16	1	99.30	0	0.00	99.00	1	916	0.11%
2021/04/15	0	0.00	7	100.00	101.50	-7	900	-0.78%
2021/04/13	3	99.87	0	0.00	96.50	3	858	0.35%
2021/04/12	2	102.50	0	0.00	100.00	2	838	0.24%
2021/04/01	1	93.70	0	0.00	93.70	1	711	0.14%
2021/03/31	0	0.00	8	95.60	95.20	-8	704	-1.14%
2021/03/29	0	0.00	1	92.90	92.90	-1	678	-0.15%
2021/03/25	0	0.00	3	95.03	94.60	-3	667	-0.45%
2021/03/22	0	0.00	4	95.30	96.40	-4	648	-0.62%
2021/03/19	0	0.00	3	96.00	96.40	-3	633	-0.47%
2021/03/18	2	95.90	3	97.73	96.00	-1	622	-0.16%
2021/03/17	3	95.50	1	95.00	94.20	2	590	0.34%
2021/03/16	0	0.00	1	91.70	91.80	-1	546	-0.18%
2021/03/15	1	89.90	0	0.00	90.00	1	534	0.19%
2021/03/09	2	90.00	7	91.43	93.00	-5	492	-1.02%
2021/03/08	3	89.97	0	0.00	88.50	3	469	0.64%
2021/03/04	1	86.10	0	0.00	87.50	1	441	0.23%
2021/03/02	7	89.96	0	0.00	87.60	7	418	1.67%
2021/02/26	6	88.92	0	0.00	88.90	6	399	1.50%
2021/02/25	2	90.35	0	0.00	90.40	2	391	0.51%
2021/02/23	0	0.00	1	91.60	92.80	-1	350	-0.29%
2021/02/19	1	88.50	0	0.00	87.60	1	265	0.38%
2021/02/18	0	0.00	1	83.60	83.60	-1	188	-0.53%
2021/02/04	0	0.00	19	75.10	74.50	-19	143	-13.24%
2021/02/03	19	73.18	1	71.50	73.20	18	115	15.54%
2021/02/01	0	0.00	2	68.75	68.70	-2	95	-2.08%
2021/01/29	1	68.00	0	0.00	68.00	1	94	1.05%
2021/01/28	1	68.40	0	0.00	68.20	1	93	1.06%
2021/01/27	0	0.00	1	69.00	68.80	-1	93	-1.08%
2021/01/26	0	0.00	1	68.70	68.50	-1	92	-1.08%
2021/01/21	2	68.25	0	0.00	68.40	2	90	2.20%
2020/12/30	0	0.00	2	68.55	68.80	-2	62	-3.19%
2020/12/18	0	0.00	8	67.80	67.80	-8	62	-12.78%
2020/12/17	0	0.00	1	67.50	67.60	-1	62	-1.61%
2020/12/16	0	0.00	2	67.50	67.70	-2	62	-3.22%
2020/12/01	0	0.00	1	68.20	68.20	-1	57	-1.75%
2020/11/24	0	0.00	1	67.30	67.50	-1	51	-1.95%
2020/11/13	0	0.00	2	66.40	66.40	-2	48	-4.11%
2020/10/08	0	0.00	5	63.80	64.20	-5	79	-6.29%
2020/09/04	2	64.20	0	0.00	64.30	2	104	1.92%
2020/08/21	3	64.40	5	64.20	64.40	-2	113	-1.76%
2020/08/04	0	0.00	6	63.60	63.60	-6	118	-5.05%
2020/07/31	0	0.00	9	64.20	64.00	-9	119	-7.52%
2020/07/30	0	0.00	6	64.37	64.30	-6	119	-5.04%
2020/07/29	0	0.00	10	64.15	64.70	-10	119	-8.39%
2020/07/27	2	68.95	0	0.00	68.40	2	115	1.74%
2020/07/20	3	68.37	0	0.00	68.30	3	101	2.95%
2020/07/16	4	68.10	0	0.00	68.20	4	102	3.90%
2020/07/13	1	68.30	0	0.00	68.50	1	102	0.98%
2020/07/09	1	69.30	0	0.00	69.30	1	103	0.97%
2020/07/07	1	69.80	0	0.00	69.10	1	103	0.96%
2020/06/17	1	66.30	0	0.00	66.40	1	105	0.95%
2020/06/16	1	65.70	0	0.00	65.90	1	109	0.91%
2020/05/27	2	63.40	0	0.00	63.60	2	130	1.54%
2020/05/22	3	63.67	0	0.00	63.60	3	131	2.29%
2020/05/18	1	63.40	0	0.00	63.40	1	127	0.78%
2020/04/27	0	0.00	3	64.40	64.20	-3	148	-2.02%
2020/03/27	5	59.10	0	0.00	58.60	5	144	3.46%
2020/03/13	1	59.80	0	0.00	59.70	1	116	0.86%
2020/03/04	8	66.99	0	0.00	67.10	8	120	6.65%
2020/02/12	1	67.80	0	0.00	67.80	1	130	0.77%
2020/01/13	10	70.10	0	0.00	70.20	10	111	9.01%
2019/12/18	0	0.00	3	69.70	69.60	-3	105	-2.84%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/11/21	1	69.60	0	0.00	69.20	1	69	1.45%
2019/10/25	1	70.40	0	0.00	70.20	1	73	1.36%
2019/10/21	0	0.00	2	70.30	70.30	-2	75	-2.66%
2019/10/01	2	69.90	0	0.00	70.10	2	80	2.48%
2019/09/02	1	71.10	0	0.00	71.00	1	80	1.25%
2019/08/19	5	70.60	0	0.00	70.70	5	83	6.00%
2019/08/08	2	68.80	0	0.00	68.90	2	81	2.46%
2019/07/16	0	0.00	2	74.50	75.00	-2	69	-2.89%
2019/07/15	0	0.00	9	73.64	73.60	-9	68	-13.23%
2019/07/12	0	0.00	10	73.55	73.40	-10	68	-14.70%
2019/07/11	0	0.00	5	73.30	73.30	-5	68	-7.31%
2019/07/10	1	73.40	7	73.61	73.60	-6	68	-8.77%
2019/07/01	5	72.92	1	72.90	72.90	4	71	5.58%
2019/06/28	1	72.90	0	0.00	72.60	1	72	1.38%
2019/05/20	1	71.40	0	0.00	71.20	1	90	1.11%
2019/05/17	0	0.00	2	71.60	71.60	-2	91	-2.19%
2019/05/07	1	71.60	0	0.00	71.60	1	88	1.12%
2019/05/02	1	72.00	0	0.00	72.00	1	86	1.15%
2019/04/01	1	72.30	0	0.00	72.80	1	93	1.06%
2019/03/25	1	71.90	0	0.00	71.80	1	103	0.97%
2019/03/08	3	70.70	3	71.00	70.80	0	105	0.00%
2019/01/15	3	69.90	0	0.00	69.60	3	94	3.17%
2019/01/10	5	70.84	0	0.00	70.40	5	90	5.53%
2019/01/09	3	72.00	0	0.00	71.70	3	88	3.39%
2019/01/07	0	0.00	2	72.80	73.80	-2	85	-2.33%
2019/01/02	0	0.00	2	70.10	70.00	-2	78	-2.56%
2018/12/28	2	67.70	0	0.00	67.60	2	76	2.63%
2018/12/26	2	68.00	0	0.00	67.80	2	76	2.63%
2018/12/24	2	68.10	0	0.00	68.10	2	75	2.64%
2018/12/22	3	68.37	0	0.00	68.50	3	75	3.99%
2018/12/21	5	67.96	0	0.00	68.60	5	74	6.68%
2018/12/20	5	66.84	0	0.00	66.90	5	72	6.85%
2018/12/19	2	67.10	0	0.00	67.20	2	65	3.06%
2018/12/17	5	67.80	0	0.00	67.70	5	59	8.35%
2018/12/11	1	67.90	0	0.00	68.20	1	54	1.83%
2018/12/05	2	70.50	0	0.00	70.90	2	56	3.53%
2018/11/13	2	69.70	0	0.00	69.70	2	58	3.42%
2018/09/05	6	79.80	0	0.00	79.90	6	39	15.33%
2018/08/28	0	0.00	2	82.30	82.20	-2	30	-6.56%
2018/08/27	0	0.00	2	82.25	82.30	-2	31	-6.37%
2018/08/17	0	0.00	3	82.20	82.20	-3	29	-10.01%
2018/08/07	0	0.00	1	82.60	82.40	-1	32	-3.07%
2018/07/17	0	0.00	1	85.70	86.20	-1	33	-2.95%
2018/05/31	2	85.20	0	0.00	85.70	2	42	4.72%
2018/05/29	2	85.10	0	0.00	85.10	2	42	4.68%
2018/05/28	2	85.60	0	0.00	85.50	2	42	4.70%
2018/03/23	2	88.60	0	0.00	88.60	2	71	2.79%
2018/03/22	2	89.70	0	0.00	89.60	2	70	2.85%
2018/03/07	1	91.00	0	0.00	91.50	1	69	1.43%
2018/01/30	1	91.00	0	0.00	91.00	1	83	1.20%