茂順 (9942)-元富-城東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
162張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	129.75	0	0.00	130.00	2	231	0.87%
2024/04/25	1	128.50	0	0.00	128.50	1	231	0.43%
2024/04/24	0.1	129.00	0	0.00	127.50	0.1	231	0.02%
2024/04/23	0.1	127.00	0	0.00	127.00	0.1	235	0.04%
2024/04/22	0	0.00	1	126.50	126.00	-1	234	-0.43%
2024/04/19	0.1	128.00	0	0.00	127.50	0.1	230	0.04%
2024/04/17	0	130.00	0	0.00	129.50	0	227	0.00%
2024/04/12	0	132.00	0	0.00	131.00	0	226	0.00%
2024/04/11	0	132.00	0	0.00	130.50	0	223	0.00%
2024/04/09	0	0.00	1	132.00	132.50	-1	221	-0.45%
2024/04/08	0	135.50	0	0.00	135.50	0	213	0.01%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.01%
2024/03/26	0.1	134.35	0	0.00	134.00	0.1	208	0.02%
2024/03/25	0.2	135.00	0	0.00	135.00	0.2	208	0.10%
2024/03/18	0	0.00	1	133.50	135.00	-1	208	-0.48%
2024/03/15	1	135.00	0	0.00	133.50	1	207	0.49%
2024/03/12	0.4	136.25	0	0.00	136.00	0.4	207	0.19%
2024/03/11	0.2	133.50	0	0.00	134.50	0.2	207	0.10%
2024/03/06	0	0.00	2	137.75	137.50	-2	194	-1.03%
2024/03/05	1	136.50	2	137.00	136.50	-1	198	-0.50%
2024/03/04	1	137.00	0	0.00	136.00	1	197	0.51%
2024/02/20	0	132.00	0	0.00	131.50	0	200	0.00%
2024/01/26	0	129.00	0	0.00	128.00	0	215	0.00%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.00%
2024/01/17	2	128.00	0	0.00	127.00	2	216	0.92%
2024/01/15	0	0.00	50	129.50	129.50	-50	214	-23.29%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.00%
2024/01/11	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/01/10	2	129.50	40	130.00	129.50	-38	225	-16.84%
2024/01/04	0	0.00	2	132.50	132.50	-2	242	-0.83%
2023/12/28	0	134.50	0	0.00	134.50	0	245	0.00%
2023/12/25	0	134.00	0	0.00	133.00	0	248	0.00%
2023/12/22	85	135.18	0	0.00	134.50	85	249	34.11%
2023/12/21	0	134.50	0	0.00	133.00	0	247	0.00%
2023/12/14	0	0.00	1	134.50	135.00	-1	261	-0.38%
2023/12/13	0	134.50	0	0.00	134.00	0	275	0.00%
2023/12/12	1	134.99	0	0.00	135.00	1	328	0.31%
2023/12/08	1	139.00	0	0.00	139.00	1	320	0.31%
2023/12/05	3	140.00	0	0.00	140.50	3	327	0.92%
2023/11/21	1	135.00	1	135.00	135.50	0	328	0.00%
2023/11/15	0	0.00	0.1	134.00	134.00	-0.1	352	-0.02%
2023/11/09	1	134.00	1	134.50	134.00	0	382	0.00%
2023/10/30	0	0.00	1	127.50	128.00	-1	446	-0.22%
2023/10/18	2	126.06	0	0.00	126.50	2	508	0.40%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.00%
2023/10/16	1	132.00	1	132.00	132.00	0	501	0.00%
2023/10/12	2	130.76	0	0.00	131.50	2	515	0.39%
2023/10/06	1	133.50	0	0.00	133.00	1	537	0.19%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/09/25	0	135.00	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.00%
2023/09/19	1	135.09	1	138.00	135.00	0	596	0.01%
2023/09/18	0	136.00	1	132.50	135.00	-1	588	-0.17%
2023/09/15	4	134.87	1.9	133.77	131.00	2.2	573	0.38%
2023/09/14	1	144.00	0	0.00	144.00	1	522	0.19%
2023/09/12	0.1	144.43	1.5	142.67	142.50	-1.4	533	-0.26%
2023/09/11	0	0.00	2	144.75	144.00	-2	541	-0.37%
2023/09/07	1.4	147.13	0	0.00	146.00	1.4	546	0.25%
2023/09/06	0.3	146.47	0	0.00	145.00	0.3	555	0.06%
2023/09/05	0.3	147.00	1	147.00	146.50	-0.7	574	-0.12%
2023/09/04	1	145.02	0	0.00	145.00	1	580	0.18%
2023/08/31	0.6	145.51	0	0.00	144.50	0.6	584	0.11%
2023/08/30	0.2	144.95	0	0.00	145.00	0.2	589	0.03%
2023/08/29	1.6	143.39	0	0.00	144.00	1.6	594	0.27%
2023/08/25	0	145.50	1	145.50	144.00	-1	627	-0.16%
2023/08/21	0	0.00	1	146.00	144.50	-1	654	-0.15%
2023/08/18	0	0.00	2	143.50	141.50	-2	648	-0.31%
2023/08/15	1	134.00	46	133.91	132.50	-45	656	-6.86%
2023/08/11	1	140.00	0	0.00	139.50	1	686	0.15%
2023/08/09	1	140.00	0	0.00	139.00	1	758	0.13%
2023/08/08	0	0.00	1	141.00	140.00	-1	757	-0.13%
2023/08/07	1	139.00	1	140.00	138.50	0	760	0.00%
2023/08/02	2	134.00	0	0.00	134.50	2	762	0.26%
2023/07/27	2	143.00	0	0.00	143.50	2	817	0.24%
2023/07/19	1	146.00	1.5	145.16	144.50	-0.5	843	-0.06%
2023/07/18	0	0.00	1.5	146.67	146.50	-1.5	849	-0.18%
2023/07/17	0	0.00	0.6	149.50	149.00	-0.6	854	-0.07%
2023/07/14	3.3	152.95	0	0.00	151.50	3.3	858	0.38%
2023/07/13	1	153.00	0	0.00	152.50	1	857	0.12%
2023/07/12	0.4	154.00	1	152.50	154.50	-0.7	849	-0.08%
2023/07/11	0	0.00	0.7	149.00	149.00	-0.7	862	-0.08%
2023/07/10	0	0.00	8	145.94	146.50	-8	946	-0.85%
2023/07/07	1	150.50	1	148.00	148.00	0	947	0.00%
2023/07/06	0.6	152.38	1	152.00	151.50	-0.4	962	-0.04%
2023/07/05	1	150.00	13	149.54	149.50	-12	1,048	-1.14%
2023/07/04	1.4	151.15	0	0.00	150.50	1.4	1,091	0.12%
2023/07/03	1	152.03	0	0.00	151.50	1	1,094	0.09%
2023/06/29	0.7	153.00	0	0.00	152.00	0.7	1,099	0.06%
2023/06/27	5	146.00	16	145.38	145.50	-11	1,094	-1.00%
2023/06/15	4	149.00	1	150.50	150.50	3	1,079	0.28%
2023/06/14	1	152.00	2.7	151.29	151.00	-1.7	1,071	-0.15%
2023/06/13	6	153.00	0	0.00	153.00	6	1,069	0.56%
2023/06/12	3.6	154.78	1.6	153.25	152.50	2	1,064	0.19%
2023/06/09	11.7	158.48	1	161.00	159.50	10.7	1,044	1.02%
2023/06/08	1	154.00	5.2	154.97	153.50	-4.2	1,027	-0.40%
2023/06/07	13.5	159.26	0	0.00	158.00	13.5	1,025	1.32%
2023/06/06	3	158.00	1	158.50	159.00	2	1,027	0.19%
2023/06/05	25	157.18	0	0.00	157.00	25	1,021	2.45%
2023/06/01	0	0.00	0.7	154.50	153.00	-0.7	1,018	-0.06%
2023/05/31	0	0.00	42.8	157.98	158.50	-42.8	1,002	-4.27%
2023/05/30	0	0.00	0.6	156.50	154.50	-0.6	987	-0.06%
2023/05/29	1	155.50	1.6	155.00	155.00	-0.6	978	-0.06%
2023/05/26	1	159.50	0	0.00	157.50	1	957	0.10%
2023/05/25	0	0.00	4	158.50	160.00	-4	954	-0.42%
2023/05/24	0	0.00	4	158.88	160.50	-4	953	-0.42%
2023/05/23	0.3	161.00	0	0.00	159.50	0.3	948	0.03%
2023/05/22	0.3	159.50	0	0.00	161.00	0.3	953	0.03%
2023/05/19	2	160.50	1	157.50	157.00	1	943	0.11%
2023/05/18	0.3	159.00	1.2	160.33	158.50	-0.9	932	-0.10%
2023/05/17	0	0.00	2	159.25	159.00	-2	914	-0.22%
2023/05/16	3.6	156.89	0	0.00	159.50	3.6	896	0.40%
2023/05/15	0.6	148.49	1	150.00	150.50	-0.4	838	-0.05%
2023/05/12	3	148.83	0	0.00	149.50	3	831	0.36%
2023/05/11	1	148.50	74	144.26	146.50	-73	829	-8.80%
2023/05/10	3	149.67	2	151.50	149.50	1	823	0.12%
2023/05/09	2.6	149.92	0	0.00	148.50	2.6	814	0.32%
2023/05/08	0.6	150.00	2	149.25	150.50	-1.4	806	-0.17%
2023/05/05	2	150.50	2	149.50	149.50	0	800	0.00%
2023/05/04	5	149.70	7	151.29	150.50	-2	793	-0.25%
2023/05/03	7	147.07	6	147.50	148.00	1	752	0.13%
2023/05/02	0	0.00	10	142.20	143.50	-10	726	-1.38%
2023/04/28	5	140.10	9	140.39	139.50	-4	721	-0.55%
2023/04/27	1	136.50	1	137.00	136.00	0	706	0.00%
2023/04/26	1	131.50	2	132.50	135.00	-1	697	-0.14%
2023/04/25	7	133.50	1	133.00	133.00	6	687	0.87%
2023/04/24	7	136.50	1	137.00	135.50	6	682	0.88%
2023/04/21	0	0.00	3	136.00	136.00	-3	680	-0.44%
2023/04/20	0	0.00	5	139.20	137.50	-5	672	-0.74%
2023/04/19	0	0.00	6	143.00	143.00	-6	668	-0.90%
2023/04/18	1	140.00	4	140.88	142.50	-3	659	-0.45%
2023/04/14	1	143.50	1	143.00	140.50	0	637	0.00%
2023/04/13	6	138.00	6	140.25	142.50	0	606	0.00%
2023/04/11	0	0.00	1	133.50	132.00	-1	516	-0.19%
2023/04/10	13	136.88	17	137.12	132.00	-4	497	-0.80%
2023/04/07	8	130.06	3	134.33	135.50	5	410	1.22%
2023/04/06	0	0.00	4	121.25	123.50	-4	368	-1.08%
2023/03/31	4	121.50	40	120.55	121.00	-36	369	-9.73%
2023/03/30	5	120.70	4	120.88	121.50	1	366	0.27%
2023/03/29	0	0.00	1	117.50	118.00	-1	357	-0.28%
2023/03/28	0	0.00	11	114.68	115.00	-11	359	-3.06%
2023/03/24	0	0.00	5	115.80	117.50	-5	361	-1.38%
2023/03/20	0	0.00	10	114.10	114.50	-10	370	-2.70%
2023/03/17	11	116.27	0	0.00	114.50	11	381	2.88%
2023/03/16	0	0.00	5	114.10	114.00	-5	383	-1.30%
2023/03/15	0	0.00	1	119.00	116.00	-1	393	-0.25%
2023/03/13	0	0.00	8	116.69	117.50	-8	428	-1.87%
2023/03/10	0	0.00	7	118.57	118.00	-7	439	-1.59%
2023/03/09	0	0.00	3	121.17	120.50	-3	441	-0.68%
2023/03/08	0	0.00	3	123.00	124.00	-3	439	-0.68%
2023/03/07	1	123.50	1	123.00	123.00	0	443	0.00%
2023/03/03	4	121.50	0	0.00	120.50	4	441	0.91%
2023/03/01	0	0.00	4	121.00	120.50	-4	448	-0.89%
2023/02/24	0	0.00	5	119.90	119.50	-5	446	-1.12%
2023/02/23	2	122.00	0	0.00	122.00	2	452	0.44%
2023/02/22	0	0.00	12	119.33	120.00	-12	459	-2.61%
2023/02/21	0	0.00	1	124.00	122.00	-1	464	-0.22%
2023/02/20	0	0.00	3	121.33	123.00	-3	466	-0.64%
2023/02/17	0	0.00	8	118.50	118.50	-8	471	-1.70%
2023/02/16	0	0.00	1	117.50	118.00	-1	479	-0.21%
2023/02/15	7	119.00	1	118.00	118.00	6	488	1.23%
2023/02/14	7.2	119.78	0	0.00	118.00	7.2	491	1.46%
2023/02/13	15	118.50	9	118.50	118.50	6	492	1.22%
2023/02/10	0	0.00	5	115.20	115.50	-5	490	-1.02%
2023/02/09	15	116.50	55	116.77	115.50	-40	516	-7.74%
2023/02/08	12	114.13	5	114.50	115.00	7	521	1.34%
2023/02/07	4	113.00	0	0.00	113.50	4	528	0.76%
2023/02/06	2	113.00	0	0.00	112.50	2	535	0.37%
2023/02/03	3	113.33	0	0.00	113.00	3	549	0.55%
2023/02/02	0	0.00	1	112.00	112.50	-1	547	-0.18%
2023/02/01	4	111.13	0	0.00	111.00	4	538	0.74%
2023/01/31	0	0.00	1	107.00	108.50	-1	537	-0.19%
2023/01/30	11	107.32	3	105.50	107.50	8	541	1.48%
2023/01/17	0	0.00	1	104.00	104.50	-1	556	-0.18%
2023/01/12	40	104.34	0	0.00	104.50	40	619	6.45%
2023/01/06	0	0.00	2	105.50	105.00	-2	710	-0.28%
2023/01/05	0	0.00	3	105.33	104.50	-3	719	-0.42%
2023/01/04	5	105.50	6	105.67	105.00	-1	733	-0.14%
2023/01/03	2	104.00	2	105.50	105.00	0	740	0.00%
2022/12/29	2	102.50	0	0.00	104.00	2	751	0.27%
2022/12/28	1	106.00	2	105.00	104.00	-1	751	-0.13%
2022/12/27	13	107.73	1	107.50	107.00	12	751	1.60%
2022/12/23	57	108.67	11	109.05	109.50	46	751	6.12%
2022/12/22	5	107.10	2	107.50	107.00	3	748	0.40%
2022/12/21	67	105.99	20	106.25	106.00	47	756	6.22%
2022/12/20	11	104.73	5	105.50	104.50	6	758	0.79%
2022/12/19	24	105.71	0	0.00	105.00	24	756	3.17%
2022/12/16	116	107.11	7	106.36	106.50	109	760	14.34%	大買/鉅額交易
2022/12/14	1	104.50	0	0.00	107.00	1	761	0.13%
2022/12/09	0	0.00	4	107.50	107.50	-4	758	-0.53%
2022/12/08	0	0.00	2	110.00	110.00	-2	761	-0.26%
2022/12/07	0	0.00	5	113.80	111.00	-5	772	-0.65%
2022/12/06	5	114.20	4	118.50	112.50	1	773	0.13%
2022/12/02	1	112.00	5	112.30	113.00	-4	744	-0.54%
2022/12/01	0	0.00	1	108.50	109.00	-1	737	-0.14%
2022/11/30	1	109.50	0	0.00	110.00	1	743	0.13%
2022/11/29	1	110.00	1	108.50	110.50	0	759	0.00%
2022/11/28	3	109.00	0	0.00	111.00	3	786	0.38%
2022/11/25	0	0.00	40	110.19	110.00	-40	807	-4.95%
2022/11/23	0	0.00	1	111.50	111.50	-1	830	-0.12%
2022/11/21	0	0.00	1	114.00	113.00	-1	834	-0.12%
2022/11/17	1	114.00	1	115.00	114.00	0	816	0.00%
2022/11/15	7	111.71	0	0.00	112.50	7	810	0.86%
2022/11/14	1	114.00	0	0.00	114.00	1	797	0.13%
2022/11/11	1	112.50	1	113.00	112.50	0	796	0.00%
2022/11/10	1	111.50	4	111.00	111.50	-3	793	-0.38%
2022/11/09	1	111.00	0	0.00	110.50	1	790	0.13%
2022/11/08	2	113.50	1	114.50	113.00	1	782	0.13%
2022/11/07	1	119.00	0	0.00	117.00	1	770	0.13%
2022/11/01	0	0.00	1	108.50	109.50	-1	714	-0.14%
2022/10/31	1	104.50	0	0.00	105.00	1	695	0.14%
2022/10/28	23	104.85	0	0.00	103.50	23	693	3.32%
2022/10/26	35	103.80	3	104.17	103.00	32	680	4.70%
2022/10/25	0	0.00	1	108.00	103.00	-1	673	-0.15%
2022/10/24	1	105.50	0	0.00	104.50	1	649	0.15%
2022/10/21	0	0.00	2	107.50	106.00	-2	637	-0.31%
2022/10/20	3	105.83	0	0.00	104.50	3	620	0.48%
2022/10/19	0	0.00	3	110.83	109.00	-3	582	-0.51%
2022/10/18	1	106.00	2	105.75	107.50	-1	537	-0.19%
2022/10/14	1	103.50	4	102.75	105.00	-3	503	-0.60%
2022/10/13	5	99.36	3	101.17	99.30	2	474	0.42%
2022/10/12	2	101.25	6	101.25	102.00	-4	462	-0.87%
2022/10/11	2	97.40	1	98.60	98.10	1	444	0.22%
2022/10/06	5	101.00	0	0.00	99.50	5	432	1.16%
2022/10/05	2	98.60	0	0.00	99.10	2	418	0.48%
2022/10/04	9	98.99	0	0.00	98.20	9	414	2.17%
2022/09/30	3	94.70	0	0.00	97.00	3	404	0.74%
2022/09/29	0	0.00	5	96.38	96.60	-5	400	-1.25%
2022/09/27	3	97.77	1	99.00	99.80	2	386	0.52%
2022/09/26	0	0.00	1	97.60	97.20	-1	381	-0.26%
2022/09/23	0	0.00	3	97.53	99.00	-3	374	-0.80%
2022/09/22	2	99.00	1	99.70	102.00	1	366	0.27%
2022/09/20	0	0.00	3	102.83	102.00	-3	357	-0.84%
2022/09/16	1	103.00	0	0.00	102.00	1	347	0.29%
2022/09/15	8	106.81	5	107.60	106.00	3	339	0.88%
2022/09/14	20	106.30	3	105.00	106.50	17	325	5.22%
2022/09/13	1	102.00	0	0.00	104.50	1	307	0.33%
2022/09/07	1	100.00	3	100.23	100.50	-2	283	-0.71%
2022/09/06	6	99.15	1	99.10	99.40	5	273	1.83%
2022/09/05	10	102.70	2	104.75	102.00	8	256	3.11%
2022/09/02	9	103.44	9	104.33	101.50	0	236	0.00%
2022/09/01	0	0.00	7	101.07	100.50	-7	201	-3.47%
2022/08/31	0	0.00	6	101.53	99.70	-6	176	-3.40%
2022/08/30	8	97.80	5	97.58	99.50	3	156	1.92%
2022/08/29	1	95.00	8	93.60	95.00	-7	137	-5.10%
2022/08/26	1	95.00	4	94.70	94.90	-3	130	-2.30%
2022/08/22	0	0.00	1	96.00	94.00	-1	116	-0.86%
2022/08/19	1	95.10	0	0.00	95.00	1	107	0.93%
2022/08/18	0	0.00	4	93.93	94.70	-4	100	-3.98%
2022/08/17	9	92.03	2	90.70	92.90	7	87	7.97%
2022/08/16	3	89.20	0	0.00	89.30	3	76	3.94%
2022/08/10	15	86.81	0	0.00	86.30	15	63	23.47%
2022/08/09	20	86.60	0	0.00	86.50	20	60	33.12%
2022/07/01	0	0.00	2	82.85	82.10	-2	52	-3.80%
2022/05/31	1	85.00	0	0.00	85.90	1	65	1.52%
2022/05/30	0	85.50	0	0.00	85.50	0	65	0.01%
2022/05/18	0	0.00	1	84.50	84.30	-1	75	-1.32%
2022/04/26	0	87.40	0	0.00	87.40	0	100	0.02%
2022/04/18	2	87.50	0	0.00	87.50	2	112	1.78%
2022/03/24	0	0.00	1	89.30	89.30	-1	181	-0.55%
2022/03/01	0	90.30	0	0.00	90.30	0	201	0.01%
2022/02/17	1	91.00	0	0.00	91.00	1	196	0.51%
2022/02/11	1	90.80	0	0.00	91.50	1	202	0.49%
2022/01/07	1	94.30	0	0.00	93.20	1	190	0.53%
2022/01/03	0	0.00	4	101.75	99.10	-4	179	-2.23%
2021/12/30	0	0.00	1	98.10	98.10	-1	162	-0.62%
2021/12/29	1	94.60	2	95.60	96.90	-1	149	-0.67%
2021/12/27	0	0.00	1	92.40	91.90	-1	142	-0.70%
2021/12/24	0	91.40	0	0.00	91.60	0	146	0.02%
2021/12/22	0	0.00	1	91.00	91.10	-1	146	-0.68%
2021/12/17	0	0.00	1	90.60	90.60	-1	153	-0.65%
2021/12/15	1	91.50	0	0.00	91.60	1	150	0.66%
2021/12/13	0	0.00	7	87.13	89.60	-7	143	-4.89%
2021/12/10	0	0.00	4	87.03	86.70	-4	142	-2.80%
2021/12/08	0	0.00	16	86.61	86.50	-16	143	-11.14%
2021/12/07	0	0.00	21	86.51	86.20	-21	143	-14.62%
2021/12/06	0	0.00	14	85.72	86.10	-14	143	-9.79%
2021/12/03	0	0.00	4	86.15	86.00	-4	145	-2.74%
2021/12/02	0	0.00	36	86.14	85.80	-36	146	-24.57%
2021/11/30	0	86.80	12	86.94	86.80	-12	149	-8.03%
2021/11/29	0	0.00	15	86.63	86.70	-15	153	-9.80%
2021/11/26	0	0.00	7	87.11	86.80	-7	153	-4.57%
2021/11/25	0	0.00	20	87.78	87.70	-20	156	-12.80%
2021/11/24	0	0.00	20	87.95	88.30	-20	157	-12.70%
2021/11/23	1	88.00	0	0.00	87.90	1	159	0.63%
2021/11/19	1	88.50	0	0.00	88.00	1	165	0.60%
2021/11/17	0	0.00	3	89.20	88.90	-3	175	-1.71%
2021/11/10	0	0.00	10	90.34	89.80	-10	206	-4.85%
2021/10/05	0	0.00	1	83.60	83.90	-1	396	-0.25%
2021/10/01	1	84.50	0	0.00	84.60	1	407	0.25%
2021/08/30	2	87.80	0	0.00	88.00	2	587	0.34%
2021/08/26	0	87.50	0	0.00	87.50	0	586	0.01%
2021/08/25	1	87.40	0	0.00	87.30	1	587	0.17%
2021/08/23	0	0.00	1	88.90	88.00	-1	589	-0.17%
2021/08/18	1	85.00	1	87.90	88.60	0	579	0.00%
2021/08/17	1	86.60	0	0.00	86.60	1	573	0.17%
2021/08/13	0	0.00	7	92.16	90.90	-7	559	-1.25%
2021/08/11	1	93.50	24	95.23	94.90	-23	548	-4.19%
2021/08/10	1	97.90	0	0.00	98.50	1	539	0.19%
2021/08/05	0	0.00	3	102.83	102.00	-3	550	-0.55%
2021/08/04	14	103.36	10	102.50	103.00	4	565	0.71%
2021/08/03	3	100.00	3	103.00	102.50	0	564	0.00%
2021/08/02	6	97.45	0	0.00	98.10	6	538	1.11%
2021/07/29	2	96.55	0	0.00	96.10	2	566	0.35%
2021/07/27	1	98.50	0	0.00	97.90	1	593	0.17%
2021/07/26	1	99.70	0	0.00	99.90	1	596	0.17%
2021/07/20	0	0.00	2	103.00	103.00	-2	602	-0.33%
2021/07/19	0	0.00	1	103.00	104.00	-1	605	-0.17%
2021/07/16	1	101.00	0	0.00	99.40	1	636	0.16%
2021/07/07	0	0.00	2	104.00	104.00	-2	702	-0.28%
2021/07/01	2	110.75	2	111.50	109.50	0	785	0.00%
2021/06/30	2	107.50	0	0.00	108.00	2	745	0.27%
2021/06/28	2	99.75	3	99.80	99.40	-1	713	-0.14%
2021/06/24	5	95.06	6	96.17	96.20	-1	697	-0.14%
2021/06/16	1	92.60	0	0.00	92.10	1	726	0.14%
2021/06/15	0	0.00	4	95.90	94.20	-4	755	-0.53%
2021/06/11	1	93.50	1	94.40	94.10	0	793	0.00%
2021/06/09	0	0.00	5	89.12	89.40	-5	794	-0.63%
2021/06/07	0	0.00	3	90.00	90.00	-3	811	-0.37%
2021/06/02	0	0.00	2	93.70	92.60	-2	863	-0.23%
2021/06/01	5	91.50	5	91.10	92.40	0	877	0.00%
2021/05/27	0	0.00	1	89.00	89.10	-1	909	-0.11%
2021/05/20	0	0.00	3	84.00	83.90	-3	1,036	-0.29%
2021/05/18	0	0.00	1	82.20	85.10	-1	1,138	-0.09%
2021/05/17	1	79.90	0	0.00	80.10	1	1,143	0.09%
2021/05/14	2	85.00	0	0.00	83.80	2	1,134	0.18%
2021/05/12	1	85.00	1	87.00	83.60	0	1,164	0.00%
2021/05/11	1	90.00	1	88.80	88.80	0	1,143	0.00%
2021/05/06	5	95.18	1	90.50	92.90	4	1,115	0.36%
2021/05/04	1	91.60	4	93.00	93.70	-3	1,064	-0.28%
2021/05/03	2	98.40	0	0.00	98.80	2	1,046	0.19%
2021/04/29	0	0.00	2	102.00	102.00	-2	1,038	-0.19%
2021/04/27	1	100.50	0	0.00	102.00	1	1,028	0.10%
2021/04/26	0	0.00	2	102.50	102.00	-2	1,027	-0.19%
2021/04/22	5	103.80	3	100.53	98.50	2	1,006	0.20%
2021/04/21	1	105.00	0	0.00	106.00	1	962	0.10%
2021/04/20	2	100.00	3	103.17	100.50	-1	936	-0.11%
2021/04/16	1	99.60	1	99.50	99.00	0	916	0.00%
2021/04/15	3	98.50	1	102.00	101.50	2	900	0.22%
2021/04/14	3	92.67	2	94.80	95.80	1	874	0.11%
2021/04/13	2	98.05	0	0.00	96.50	2	858	0.23%
2021/04/12	3	100.50	0	0.00	100.00	3	838	0.36%
2021/04/09	8	98.80	6	101.00	105.00	2	781	0.26%
2021/04/08	2	94.85	0	0.00	95.50	2	735	0.27%
2021/04/07	0	0.00	1	95.40	95.80	-1	724	-0.14%
2021/04/06	1	94.00	1	93.30	94.10	0	716	0.00%
2021/04/01	1	93.80	0	0.00	93.70	1	711	0.14%
2021/03/29	1	94.00	0	0.00	92.90	1	678	0.15%
2021/03/25	0	0.00	1	95.00	94.60	-1	667	-0.15%
2021/03/23	2	94.10	0	0.00	95.20	2	660	0.30%
2021/03/22	17	96.56	0	0.00	96.40	17	648	2.62%
2021/03/19	3	94.93	1	95.30	96.40	2	633	0.32%
2021/03/18	1	95.00	0	0.00	96.00	1	622	0.16%
2021/03/17	1	96.00	6	96.00	94.20	-5	590	-0.85%
2021/03/16	1	91.50	1.4	91.31	91.80	-0.4	546	-0.07%
2021/03/12	0	0.00	1	91.50	91.10	-1	528	-0.19%
2021/03/11	1	89.50	1	89.80	88.80	0	518	0.00%
2021/03/10	5	89.80	0	0.00	89.50	5	510	0.98%
2021/03/09	0	0.00	2	90.85	93.00	-2	492	-0.41%
2021/03/08	1	90.00	4	89.05	88.50	-3	469	-0.64%
2021/03/05	0	0.00	1	86.60	86.90	-1	454	-0.22%
2021/03/04	6	86.62	2	86.50	87.50	4	441	0.91%
2021/03/03	2	88.25	1	88.80	88.30	1	428	0.23%
2021/03/02	3	89.53	0	0.00	87.60	3	418	0.72%
2021/02/25	4	91.90	0	0.00	90.40	4	391	1.02%
2021/02/24	1	94.00	3	93.87	91.10	-2	380	-0.53%
2021/02/23	2	90.70	1	91.20	92.80	1	350	0.29%
2021/02/22	1	96.20	12	90.72	94.70	-11	323	-3.40%
2021/02/19	24	89.61	19	89.29	87.60	5	265	1.89%
2021/02/17	1	75.00	0	0.00	76.00	1	159	0.63%
2021/02/05	3	72.87	5	73.00	72.90	-2	148	-1.35%
2021/02/04	24	74.45	0	0.00	74.50	24	143	16.73%
2021/02/03	18	71.31	6	72.97	73.20	12	115	10.36%
2021/01/15	1	70.20	1	69.90	70.00	0	82	0.00%
2021/01/13	1	69.60	1	70.00	70.00	0	78	0.00%
2021/01/12	0	0.00	0.2	70.70	69.80	-0.2	77	-0.32%
2021/01/11	0	0.00	0.6	71.24	70.90	-0.6	75	-0.79%
2021/01/08	0	0.00	0.2	69.10	69.40	-0.2	71	-0.23%
2020/12/31	1	69.00	0	0.00	68.90	1	63	1.57%
2020/12/28	0	0.00	0.1	67.80	67.80	-0.1	61	-0.24%
2020/12/24	0.1	68.00	0	0.00	67.90	0.1	60	0.24%
2020/12/21	0	0.00	2	68.00	68.10	-2	62	-3.19%
2020/10/26	0	0.00	0.6	64.90	64.80	-0.6	56	-1.06%
2020/08/28	1	64.80	0	0.00	64.50	1	111	0.90%
2020/08/27	0	0.00	1	65.20	65.10	-1	113	-0.88%
2020/08/25	0	0.00	1	64.90	65.20	-1	114	-0.87%
2020/08/19	1	64.50	0	0.00	64.50	1	115	0.87%
2020/08/18	1	64.10	1	64.40	64.50	0	115	0.00%
2020/08/17	1	63.80	0	0.00	64.00	1	116	0.86%
2020/08/12	0	0.00	2	63.60	63.80	-2	118	-1.69%
2020/08/11	1	63.90	0	0.00	63.90	1	119	0.84%
2020/08/10	1	63.70	0	0.00	63.70	1	120	0.83%
2020/08/06	0	0.00	2	63.80	63.70	-2	117	-1.70%
2020/08/05	0	0.00	4	63.80	63.80	-4	117	-3.40%
2020/08/04	1	63.50	3	63.60	63.60	-2	118	-1.68%
2020/08/03	1	63.90	0	0.00	63.60	1	120	0.83%
2020/07/29	0	0.00	6	64.60	64.70	-6	119	-5.03%
2020/07/02	0	0.00	1	68.00	68.40	-1	101	-0.98%
2020/06/30	2	67.25	0	0.00	67.10	2	100	1.99%
2020/06/19	0	0.00	1	67.40	67.50	-1	106	-0.94%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/12	2	65.00	0	0.00	65.00	2	122	1.64%
2020/06/11	4	66.78	0	0.00	66.20	4	123	3.24%
2020/06/08	10	66.71	0	0.00	66.60	10	128	7.76%
2020/06/03	0	0.00	1	65.50	65.50	-1	129	-0.77%
2020/06/01	0	0.00	1	63.60	64.00	-1	128	-0.78%
2020/05/27	1	63.30	0	0.00	63.60	1	130	0.77%
2020/03/24	0	0.00	17	55.49	55.90	-17	137	-12.33%
2020/03/23	1	52.70	7	53.00	52.90	-6	135	-4.42%
2020/03/18	2	56.20	0	0.00	55.50	2	123	1.62%
2020/03/17	4	58.00	0	0.00	58.40	4	117	3.41%
2019/05/16	1	71.80	0	0.00	71.50	1	92	1.08%
2019/05/14	0.1	71.50	0	0.00	71.20	0.1	93	0.15%
2018/12/26	0	0.00	2	67.90	67.80	-2	76	-2.63%
2018/12/19	0	0.00	1	67.00	67.20	-1	65	-1.53%
2018/12/18	2	68.35	0	0.00	67.70	2	62	3.23%
2018/11/20	1	70.20	0	0.00	70.10	1	60	1.65%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/10/16	0.1	73.50	0	0.00	72.70	0.1	50	0.15%
2018/10/08	5	76.00	0	0.00	76.00	5	49	10.17%
2018/10/05	10	77.25	0	0.00	77.00	10	47	20.95%
2018/09/07	1	79.50	0	0.00	79.40	1	41	2.41%
2018/09/04	3	80.00	0	0.00	80.90	3	35	8.37%
2018/08/13	5	82.00	0	0.00	83.00	5	30	16.14%