茂順 (9942)-玉山-嘉義券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	128.50	130.00	-0.8	236	-0.32%
2024/05/08	1	130.00	0	0.00	129.50	1	233	0.43%
2024/04/25	1	128.00	0	0.00	128.50	1	231	0.43%
2024/04/18	3	129.50	0	0.00	129.50	3	224	1.33%
2024/04/17	0	0.00	0.4	130.00	129.50	-0.4	227	-0.16%
2024/04/16	0	0.00	3.6	129.02	128.00	-3.6	228	-1.56%
2024/04/15	1	131.00	0	0.00	131.00	1	225	0.44%
2024/04/12	1	130.50	0	0.00	131.00	1	226	0.44%
2024/04/09	1	132.00	5	132.30	132.50	-4	221	-1.81%
2024/03/28	0.1	135.00	0	0.00	134.50	0.1	207	0.05%
2024/03/22	2	135.00	1	135.00	135.00	1	206	0.49%
2024/03/20	1	135.00	1	135.00	135.00	0	206	0.00%
2024/03/19	1	136.00	0	0.00	136.00	1	207	0.48%
2024/03/15	1	134.00	0	0.00	133.50	1	207	0.48%
2024/03/14	2	139.00	0	0.00	135.00	2	214	0.93%
2024/03/08	0	0.00	3	137.67	138.00	-3	199	-1.51%
2024/03/07	0	0.00	1	141.50	139.50	-1	199	-0.50%
2024/03/06	1.1	137.09	0	0.00	137.50	1.1	194	0.57%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/21	2	133.00	1	133.50	134.00	1	201	0.50%
2024/02/20	1	132.00	0	0.00	131.50	1	200	0.50%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.01%
2024/02/15	2	129.50	0	0.00	131.00	2	200	1.01%
2024/02/05	0	0.00	1	127.00	127.00	-1	199	-0.50%
2024/02/02	2	127.50	1	128.00	127.50	1	199	0.50%
2024/02/01	0	128.50	0	0.00	128.00	0	214	0.02%
2024/01/31	0	130.00	0	0.00	128.50	0	213	0.01%
2024/01/30	0	130.00	0	0.00	128.50	0	214	0.01%
2024/01/26	0.1	129.50	0	0.00	128.00	0.1	215	0.05%
2024/01/18	0	0.00	1	127.50	127.50	-1	217	-0.46%
2024/01/17	0	129.50	0	0.00	127.00	0	216	0.01%
2024/01/15	0	0.00	2	129.50	129.50	-2	214	-0.93%
2024/01/12	0	0.00	1	129.50	129.50	-1	216	-0.46%
2024/01/11	1	130.50	0	0.00	130.00	1	216	0.46%
2024/01/10	0	0.00	2	129.50	129.50	-2	225	-0.89%
2024/01/09	0	0.00	1	130.50	131.00	-1	231	-0.43%
2024/01/08	0	132.00	0	0.00	131.00	0	231	0.00%
2024/01/03	0	134.50	0	0.00	133.00	0	243	0.00%
2023/12/29	0	135.00	0	0.00	134.50	0	243	0.01%
2023/12/27	2	134.50	0	0.00	134.00	2	245	0.82%
2023/12/22	0	135.00	0	0.00	134.50	0	249	0.00%
2023/12/21	1	133.00	1	133.50	133.00	0	247	0.00%
2023/12/20	2	133.75	0	0.00	134.00	2	248	0.80%
2023/12/19	0	134.00	0	0.00	133.50	0	250	0.01%
2023/12/15	0	136.00	0	0.00	135.50	0	255	0.00%
2023/12/14	3	134.50	0	0.00	135.00	3	261	1.15%
2023/12/12	1	135.00	0	0.00	135.00	1	328	0.30%
2023/12/11	7	134.79	0	0.00	134.50	7	328	2.13%
2023/12/08	1	139.00	0	0.00	139.00	1	320	0.31%
2023/12/07	5	140.10	0	0.00	139.00	5	323	1.55%
2023/12/05	0	140.00	2	140.50	140.50	-2	327	-0.60%
2023/12/04	1	140.50	2	141.00	141.50	-1	336	-0.30%
2023/12/01	0	139.00	0	0.00	138.00	0	330	0.00%
2023/11/30	0	138.00	0	0.00	138.50	0	330	0.00%
2023/11/27	1	137.00	0	0.00	136.00	1	329	0.30%
2023/11/24	1	136.00	1	136.00	135.50	0	327	0.00%
2023/11/22	1	136.00	1	136.00	135.50	0	327	0.00%
2023/11/20	0	0.00	1	135.50	135.00	-1	331	-0.30%
2023/11/16	1	133.52	1	134.00	134.00	0	339	0.00%
2023/11/15	0	134.00	0	0.00	134.00	0	352	0.00%
2023/11/14	0	134.00	0	0.00	133.50	0	377	0.00%
2023/11/10	1	132.50	0	132.50	132.50	1	378	0.26%
2023/11/09	1	134.00	1	137.00	134.00	0	382	0.00%
2023/11/08	0	0.00	1	130.50	130.50	-1	377	-0.26%
2023/11/06	1	128.51	0	0.00	129.00	1	393	0.26%
2023/11/03	0.1	129.00	1	128.00	128.00	-0.9	404	-0.22%
2023/10/31	1	128.00	0	0.00	125.50	1	438	0.23%
2023/10/27	1	128.00	1	127.50	127.50	0	467	0.00%
2023/10/24	1	128.50	2	129.00	128.50	-1	491	-0.20%
2023/10/23	1	129.00	0	0.00	128.50	1	494	0.20%
2023/10/19	1	125.50	1	126.50	126.50	0	505	0.00%
2023/10/18	2	128.49	0	0.00	126.50	2	508	0.40%
2023/10/17	2	129.75	1	129.50	129.50	1	504	0.20%
2023/10/13	0.1	131.50	0	0.00	132.50	0.1	509	0.01%
2023/10/12	0	132.00	1	133.50	131.50	-1	515	-0.19%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/05	1	133.00	0	0.00	133.00	1	555	0.18%
2023/10/04	0	0.00	1	133.00	132.50	-1	559	-0.18%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	134.50	0	0.00	134.00	0	574	0.00%
2023/09/25	0	0.00	0.3	135.00	134.50	-0.3	582	-0.04%
2023/09/21	0	0.00	1.8	134.28	134.50	-1.8	591	-0.30%
2023/09/20	1	134.53	0.5	135.39	134.00	0.5	592	0.09%
2023/09/19	0	0.00	0.5	137.52	135.00	-0.5	596	-0.08%
2023/09/18	0.1	136.00	2	135.75	135.00	-1.9	588	-0.32%
2023/09/15	7	132.86	3	131.67	131.00	4	573	0.70%
2023/09/14	2	143.76	0	0.00	144.00	2	522	0.38%
2023/09/13	0	143.80	0	0.00	142.00	0	530	0.00%
2023/09/12	1	144.00	0	0.00	142.50	1	533	0.19%
2023/09/08	1	147.00	0	0.00	145.50	1	542	0.18%
2023/09/07	1	146.50	2.1	147.24	146.00	-1.1	546	-0.19%
2023/09/06	1	145.06	0	0.00	145.00	1	555	0.19%
2023/09/05	1	145.00	1	147.50	146.50	0	574	0.00%
2023/09/01	1	145.00	0	0.00	146.50	1	583	0.17%
2023/08/25	0	0.00	1	145.50	144.00	-1	627	-0.16%
2023/08/24	0	145.00	0.1	146.25	144.00	-0.1	638	-0.01%
2023/08/23	0	0.00	0.1	145.00	144.50	-0.1	656	-0.02%
2023/08/22	0	0.00	0.1	143.50	142.00	-0.1	657	-0.01%
2023/08/21	0	0.00	1.2	145.65	144.50	-1.2	654	-0.18%
2023/08/18	0.2	144.88	0.2	143.88	141.50	0	648	-0.01%
2023/08/17	0	0.00	1	134.00	135.50	-1	631	-0.16%
2023/08/16	1	131.00	0	0.00	132.00	1	644	0.16%
2023/08/11	0	0.00	0.2	141.50	139.50	-0.2	686	-0.02%
2023/08/10	1	139.00	1.4	138.48	138.00	-0.4	751	-0.05%
2023/08/09	0	0.00	1.1	140.02	139.00	-1.1	758	-0.15%
2023/08/07	1	136.50	0	0.00	138.50	1	760	0.13%
2023/08/04	0.1	134.00	0	0.00	137.00	0.1	762	0.01%
2023/08/02	1.1	134.12	0	0.00	134.50	1.1	762	0.14%
2023/08/01	2.5	139.40	0	0.00	137.50	2.5	763	0.33%
2023/07/31	2.5	148.00	1.1	149.95	148.50	1.4	764	0.18%
2023/07/28	0	0.00	0.1	147.00	145.50	-0.1	795	-0.01%
2023/07/27	0.1	145.00	0.2	145.33	143.50	-0.1	817	-0.01%
2023/07/26	0	0.00	1	143.50	143.00	-1	828	-0.12%
2023/07/24	1	140.00	0	0.00	141.00	1	845	0.12%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/18	1	147.00	0	0.00	146.50	1	849	0.12%
2023/07/17	1.1	149.27	0	0.00	149.00	1.1	854	0.13%
2023/07/14	1	157.00	0	0.00	151.50	1	858	0.12%
2023/07/12	0	0.00	2	153.25	154.50	-2	849	-0.24%
2023/07/10	2	146.50	0	0.00	146.50	2	946	0.21%
2023/07/07	1	148.00	1	149.00	148.00	0	947	0.00%
2023/07/06	0.1	151.50	0	0.00	151.50	0.1	962	0.01%
2023/07/04	0.1	153.00	0	0.00	150.50	0.1	1,091	0.00%
2023/07/03	0	0.00	1	152.00	151.50	-1	1,094	-0.09%
2023/06/30	0	150.00	0	0.00	149.50	0	1,092	0.00%
2023/06/29	0	0.00	1	152.00	152.00	-1	1,099	-0.09%
2023/06/27	1	146.00	0	0.00	145.50	1	1,094	0.09%
2023/06/26	0.1	148.50	0	0.00	147.50	0.1	1,090	0.01%
2023/06/21	0	0.00	1	149.50	148.50	-1	1,091	-0.09%
2023/06/20	0.1	149.00	0	0.00	147.50	0.1	1,092	0.01%
2023/06/19	2.1	147.07	0	0.00	147.50	2.1	1,090	0.19%
2023/06/14	0	154.00	0	0.00	151.00	0	1,071	0.00%
2023/06/13	3.1	153.50	3	152.00	153.00	0.1	1,069	0.01%
2023/06/12	2	153.50	0	0.00	152.50	2	1,064	0.19%
2023/06/09	1	159.00	1	160.00	159.50	0	1,044	0.00%
2023/06/08	1	154.00	0	0.00	153.50	1	1,027	0.10%
2023/06/02	0	156.00	0	0.00	155.00	0	1,023	0.00%
2023/06/01	1.1	154.68	0	0.00	153.00	1.1	1,018	0.11%
2023/05/29	0.2	156.50	0	0.00	155.00	0.2	978	0.02%
2023/05/26	0	0.00	0	160.50	157.50	0	957	0.00%
2023/05/25	0	0.00	0.2	159.50	160.00	-0.2	954	-0.02%
2023/05/23	0	0.00	0	162.00	159.50	0	948	0.00%
2023/05/19	0.1	160.00	0	0.00	157.00	0.1	943	0.01%
2023/05/18	1	159.00	0.1	160.00	158.50	0.9	932	0.10%
2023/05/17	0.1	157.50	1.2	159.92	159.00	-1.1	914	-0.12%
2023/05/16	1.1	159.32	0.1	161.00	159.50	1	896	0.11%
2023/05/11	0	0.00	0.3	150.50	146.50	-0.3	829	-0.03%
2023/05/10	0	0.00	1	152.00	149.50	-1	823	-0.12%
2023/05/05	0	150.00	0	0.00	149.50	0	800	0.00%
2023/05/04	1	151.96	0	0.00	150.50	1	793	0.13%
2023/05/03	0.1	149.00	0.3	144.50	148.00	-0.2	752	-0.03%
2023/04/28	0.1	139.50	0	0.00	139.50	0.1	721	0.01%
2023/04/27	0.1	138.00	0	0.00	136.00	0.1	706	0.01%
2023/04/26	0.1	133.00	0	0.00	135.00	0.1	697	0.01%
2023/04/20	1	137.50	0	0.00	137.50	1	672	0.15%
2023/04/19	0.1	143.50	0	0.00	143.00	0.1	668	0.01%
2023/04/18	0.1	140.97	0	0.00	142.50	0.1	659	0.02%
2023/04/17	0.1	142.00	0	0.00	141.00	0.1	648	0.01%
2023/04/14	0	144.50	0	0.00	140.50	0	637	0.00%
2023/04/13	0.2	144.75	2.1	136.49	142.50	-1.9	606	-0.31%
2023/04/11	1	132.50	0	0.00	132.00	1	516	0.19%
2023/04/10	2.1	137.44	1.3	141.54	132.00	0.8	497	0.16%
2023/04/07	1	133.50	5	134.00	135.50	-4	410	-0.97%
2023/03/30	0	0.00	2	120.75	121.50	-2	366	-0.55%
2023/03/24	0	0.00	2	115.50	117.50	-2	361	-0.55%
2023/03/23	0.1	116.50	0	0.00	115.00	0.1	359	0.03%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/20	0.2	115.00	0	0.00	114.50	0.2	370	0.05%
2023/03/16	1	114.00	0	0.00	114.00	1	383	0.26%
2023/03/10	1	118.50	0	0.00	118.00	1	439	0.23%
2023/03/09	1	120.00	0	0.00	120.50	1	441	0.23%
2023/03/06	2	120.50	0	0.00	122.00	2	439	0.46%
2023/03/03	1.1	121.48	0	0.00	120.50	1.1	441	0.24%
2023/02/23	0	0.00	1	121.50	122.00	-1	452	-0.22%
2023/02/22	1	120.00	0	0.00	120.00	1	459	0.22%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2022/12/28	0	0.00	2	104.00	104.00	-2	751	-0.27%
2022/12/14	0	0.00	2	106.50	107.00	-2	761	-0.26%
2022/12/13	2	104.50	0	0.00	102.50	2	756	0.26%
2022/12/12	2	107.50	0	0.00	106.00	2	753	0.27%
2022/12/09	1	110.00	0	0.00	107.50	1	758	0.13%
2022/12/07	0	0.00	1	114.50	111.00	-1	772	-0.13%
2022/12/06	1	113.00	0	0.00	112.50	1	773	0.13%
2022/12/05	5	113.30	5	113.50	114.00	0	750	0.00%
2022/11/21	2	117.25	0	0.00	113.00	2	834	0.24%
2022/11/09	1	113.00	1	111.50	110.50	0	790	0.00%
2022/11/07	1	119.50	1	120.50	117.00	0	770	0.00%
2022/10/31	0	0.00	2	105.50	105.00	-2	695	-0.29%
2022/10/28	2	104.50	0	0.00	103.50	2	693	0.29%
2022/10/27	0	0.00	1	104.50	107.00	-1	686	-0.15%
2022/10/26	2	103.75	1	104.00	103.00	1	680	0.15%
2022/10/25	3	107.50	3	107.67	103.00	0	673	0.00%
2022/10/20	0	0.00	2	111.00	104.50	-2	620	-0.32%
2022/10/19	2	110.25	0.4	109.00	109.00	1.6	582	0.27%
2022/10/18	2	107.25	4	106.00	107.50	-2	537	-0.37%
2022/10/14	2	106.00	3	105.67	105.00	-1	503	-0.20%
2022/10/13	0	0.00	1	103.50	99.30	-1	474	-0.21%
2022/10/12	1	103.50	0	0.00	102.00	1	462	0.22%
2022/10/11	1	98.20	0	0.00	98.10	1	444	0.22%
2022/09/21	2	102.00	2	101.50	101.00	0	360	0.00%
2022/09/19	3	100.33	1	100.50	101.00	2	354	0.56%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/02	0	0.00	1	105.00	101.50	-1	236	-0.42%
2022/09/01	1	103.00	1	100.00	100.50	0	201	0.00%
2022/08/31	1	103.00	1	99.70	99.70	0	176	0.00%
2022/08/29	1	92.50	1	95.30	95.00	0	137	0.00%
2022/08/18	0	0.00	1	93.90	94.70	-1	100	-1.00%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/03/02	1	89.80	0	0.00	89.90	1	201	0.50%
2022/01/18	0.4	95.00	0	0.00	93.60	0.4	187	0.21%
2022/01/03	0	0.00	1	103.00	99.10	-1	179	-0.56%
2021/12/30	0	0.00	0.1	96.10	98.10	-0.1	162	-0.03%
2021/12/29	1	96.70	3	96.10	96.90	-2	149	-1.33%
2021/12/16	0	0.00	0.1	92.10	91.00	-0.1	153	-0.06%
2021/12/15	1	90.30	0	0.00	91.60	1	150	0.66%
2021/11/30	1	86.70	1	86.80	86.80	0	149	0.00%
2021/11/26	0	0.00	0.1	88.50	86.80	-0.1	153	-0.07%
2021/11/25	0	0.00	0.1	88.00	87.70	-0.1	156	-0.06%
2021/11/24	0	0.00	0.1	88.50	88.30	-0.1	157	-0.06%
2021/11/22	0	0.00	0.1	89.50	87.90	-0.1	162	-0.06%
2021/11/19	1	88.20	0	0.00	88.00	1	165	0.60%
2021/11/09	0	0.00	1	88.00	87.60	-1	207	-0.48%
2021/11/03	0	0.00	1	87.20	87.40	-1	240	-0.42%
2021/11/02	0	0.00	1	87.00	86.80	-1	245	-0.41%
2021/10/14	1	85.80	1	85.80	86.70	0	339	0.00%
2021/09/24	0.1	88.30	2	88.05	88.40	-1.9	483	-0.39%
2021/09/08	0	0.00	1	87.40	86.60	-1	575	-0.17%
2021/09/01	0	0.00	1	88.40	88.40	-1	591	-0.17%
2021/08/31	0	0.00	1	88.90	88.30	-1	590	-0.17%
2021/08/30	0	0.00	3	87.40	88.00	-3	587	-0.51%
2021/08/17	0.1	86.90	0	0.00	86.60	0.1	573	0.02%
2021/08/16	1	88.10	0	0.00	87.90	1	568	0.18%
2021/08/12	1	96.70	0	0.00	96.00	1	552	0.18%
2021/08/06	1	100.50	1	101.00	101.50	0	546	0.00%
2021/08/04	0	0.00	1	103.00	103.00	-1	565	-0.18%
2021/08/03	0	0.00	1	99.30	102.50	-1	564	-0.18%
2021/07/30	1	97.30	0	0.00	95.70	1	542	0.18%
2021/07/27	1	98.80	0	0.00	97.90	1	593	0.17%
2021/07/23	0	0.00	1	99.80	100.50	-1	600	-0.17%
2021/07/22	1	101.00	0	0.00	100.50	1	602	0.17%
2021/07/21	2	104.50	0	0.00	101.50	2	600	0.33%
2021/07/20	2	103.25	1	104.50	103.00	1	602	0.17%
2021/07/19	5	102.70	1	104.50	104.00	4	605	0.66%
2021/07/14	1	97.20	0	0.00	97.50	1	665	0.15%
2021/07/12	1	98.70	0	0.00	99.60	1	674	0.15%
2021/07/09	0	0.00	1	101.00	101.00	-1	681	-0.15%
2021/07/08	0.1	103.50	0	0.00	103.50	0.1	690	0.01%
2021/07/07	1	104.00	0.1	105.00	104.00	0.9	702	0.13%
2021/07/01	2	110.75	0	0.00	109.50	2	785	0.25%
2021/06/30	1	104.00	3	105.17	108.00	-2	745	-0.27%
2021/06/28	0	0.00	1	98.00	99.40	-1	713	-0.14%
2021/06/25	0	0.00	2	96.40	95.30	-2	699	-0.29%
2021/06/21	0	0.00	0.1	91.10	90.60	-0.1	692	-0.01%
2021/06/15	1	95.50	0	0.00	94.20	1	755	0.13%
2021/05/26	0	89.90	0	0.00	89.80	0	917	0.00%
2021/05/21	0.1	85.50	0	0.00	85.90	0.1	979	0.01%
2021/05/12	0	0.00	1	84.80	83.60	-1	1,164	-0.09%
2021/05/10	1	93.70	0	0.00	93.70	1	1,128	0.09%
2021/04/22	1	99.90	2	104.25	98.50	-1	1,006	-0.10%
2021/04/20	0	0.00	0	99.50	100.50	0	936	0.00%
2021/04/16	1	99.80	0	0.00	99.00	1	916	0.11%
2021/04/13	0	102.00	1	101.00	96.50	-1	858	-0.11%
2021/04/12	1	108.50	3	104.50	100.00	-2	838	-0.24%
2021/04/09	1	102.00	0	0.00	105.00	1	781	0.13%
2021/03/31	0	0.00	1	95.00	95.20	-1	704	-0.14%
2021/03/29	0	0.00	2	93.50	92.90	-2	678	-0.29%
2021/03/25	0	0.00	2	95.00	94.60	-2	667	-0.30%
2021/03/23	2	95.75	0	0.00	95.20	2	660	0.30%
2021/03/22	0	0.00	2	95.85	96.40	-2	648	-0.31%
2021/03/18	0	0.00	1	95.30	96.00	-1	622	-0.16%
2021/03/17	0	0.00	1	94.00	94.20	-1	590	-0.17%
2021/03/16	0	0.00	1	92.10	91.80	-1	546	-0.18%
2021/03/15	0	0.00	1	90.00	90.00	-1	534	-0.19%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/09	2	91.45	0	0.00	93.00	2	492	0.41%
2021/03/08	0	0.00	2	89.25	88.50	-2	469	-0.43%
2021/02/26	1	88.90	0	0.00	88.90	1	399	0.25%
2021/02/25	3	90.63	2	89.80	90.40	1	391	0.26%
2021/02/24	1	95.00	2	92.50	91.10	-1	380	-0.26%
2021/02/23	0	0.00	1	90.90	92.80	-1	350	-0.29%
2021/02/22	1	89.20	0	0.00	94.70	1	323	0.31%
2021/02/19	4	89.98	2	91.20	87.60	2	265	0.75%
2021/02/18	0	0.00	1	83.30	83.60	-1	188	-0.53%
2021/02/17	2	75.70	0	0.00	76.00	2	159	1.25%
2021/02/04	1	75.00	0	0.00	74.50	1	143	0.70%
2021/01/04	1	69.30	0	0.00	69.40	1	65	1.52%
2020/12/31	2	68.80	0	0.00	68.90	2	63	3.14%
2020/12/30	2	68.45	0	0.00	68.80	2	62	3.19%
2020/12/14	1	67.80	0	0.00	67.60	1	60	1.64%
2020/11/24	0	0.00	1	67.00	67.50	-1	51	-1.95%
2020/11/20	0	0.00	1	66.30	66.40	-1	48	-2.08%
2020/11/12	1	66.00	0	0.00	66.00	1	49	2.03%
2020/08/25	0	0.00	1	64.90	65.20	-1	114	-0.87%
2020/08/21	0	0.00	1	64.50	64.40	-1	113	-0.88%
2020/08/20	1	63.70	0	0.00	63.60	1	115	0.87%
2020/07/31	1	64.20	0	0.00	64.00	1	119	0.84%
2020/07/27	0	0.00	1	69.20	68.40	-1	115	-0.87%
2020/07/22	0	0.00	1	68.80	68.80	-1	104	-0.95%
2020/07/20	1	68.30	0	0.00	68.30	1	101	0.98%
2020/07/17	1	68.10	0	0.00	68.00	1	100	0.99%
2020/07/09	1	69.30	0	0.00	69.30	1	103	0.97%
2020/06/10	0	0.00	1.2	66.88	66.90	-1.2	123	-0.98%
2020/05/29	1	63.80	0	0.00	63.80	1	128	0.78%
2020/05/22	0	0.00	0.1	64.60	63.60	-0.1	131	-0.05%
2020/05/15	1	64.20	0	0.00	64.20	1	127	0.79%
2020/05/04	0.2	66.10	0	0.00	65.40	0.2	137	0.15%
2020/04/27	0	0.00	1	64.20	64.20	-1	148	-0.67%
2020/04/13	0	0.00	1	63.60	62.90	-1	148	-0.67%
2020/04/09	0	0.00	1	62.70	62.10	-1	148	-0.67%
2020/04/06	0	0.00	1	59.10	59.50	-1	144	-0.69%
2020/03/30	1	56.50	0	0.00	58.10	1	144	0.69%
2020/03/27	1	59.10	0	0.00	58.60	1	144	0.69%
2020/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2020/03/18	0	0.00	7	57.00	55.50	-7	123	-5.65%
2020/02/13	0	0.00	1	67.80	68.30	-1	129	-0.77%
2020/02/10	1	67.40	1	67.60	67.10	0	127	0.00%
2020/01/20	0	0.00	0.1	71.00	70.60	-0.1	110	-0.09%
2019/12/05	1	69.60	0	0.00	69.10	1	93	1.07%
2019/11/27	1	70.00	0	0.00	69.80	1	79	1.26%
2019/10/31	1	70.20	0	0.00	70.20	1	64	1.56%
2019/09/16	0.1	70.80	0	0.00	71.00	0.1	81	0.09%
2019/09/04	1	70.60	0	0.00	70.80	1	79	1.26%
2019/08/06	0	0.00	1	68.60	68.90	-1	80	-1.24%
2019/05/06	1	71.90	0	0.00	71.60	1	87	1.14%
2019/05/03	1	72.00	0	0.00	72.00	1	87	1.14%
2019/05/02	5	72.00	0	0.00	72.00	5	86	5.75%
2019/04/26	3	72.77	3	72.57	72.70	0	84	0.00%
2019/04/08	1	74.00	0	0.00	74.30	1	98	1.01%
2019/02/20	0	0.00	1	70.60	70.60	-1	96	-1.04%
2019/01/02	0	0.00	1	70.00	70.00	-1	78	-1.28%
2018/12/05	1	70.50	0	0.00	70.90	1	56	1.77%
2018/10/19	0	0.00	2	71.60	72.40	-2	51	-3.87%
2018/10/11	0	0.00	1	73.40	73.40	-1	49	-2.04%
2018/10/04	1	77.90	0	0.00	77.80	1	46	2.13%
2018/09/21	1	79.70	0	0.00	79.10	1	47	2.11%
2018/07/18	0	0.00	1	85.90	86.90	-1	33	-3.01%
2018/07/16	0	0.00	1	87.70	88.80	-1	32	-3.05%
2018/06/05	1	86.80	0	0.00	86.80	1	39	2.53%
2018/04/10	0	0.00	1	88.00	88.00	-1	67	-1.47%
2018/03/26	1	88.60	0	0.00	88.60	1	72	1.38%
2018/03/23	0	0.00	1	88.60	88.60	-1	71	-1.39%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/01/09	2	92.15	1	92.00	91.70	1	83	1.20%