茂順 (9942)-國泰-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
84張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	129.50	0.2	130.00	129.00	0.8	231	0.36%
2024/04/23	0.3	127.97	0	0.00	127.00	0.3	235	0.11%
2024/04/22	1	126.00	1.2	126.60	126.00	-0.2	234	-0.08%
2024/04/19	1.4	127.28	0	0.00	127.50	1.4	230	0.60%
2024/04/17	0	129.50	0	0.00	129.50	0	227	0.00%
2024/04/16	2	128.50	0	0.00	128.00	2	228	0.87%
2024/04/15	0	131.00	1	131.00	131.00	-1	225	-0.44%
2024/04/11	3.4	131.56	0	0.00	130.50	3.4	223	1.51%
2024/03/22	0.3	135.50	0	0.00	135.00	0.3	206	0.13%
2024/03/21	1	135.50	0	0.00	135.50	1	205	0.49%
2024/03/14	1	135.50	0.8	138.00	135.00	0.2	214	0.07%
2024/03/11	0	133.00	0	0.00	134.50	0	207	0.00%
2024/03/08	0	0.00	1	138.00	138.00	-1	199	-0.50%
2024/03/07	1	140.00	0	0.00	139.50	1	199	0.50%
2024/03/06	0.1	136.50	0	0.00	137.50	0.1	194	0.04%
2024/03/01	0	0.00	1.3	135.78	136.50	-1.3	197	-0.66%
2024/02/29	1	135.50	1	136.00	135.50	0	201	0.00%
2024/02/23	9	134.50	0	0.00	134.00	9	198	4.54%
2024/02/22	1	134.50	0	0.00	133.00	1	200	0.50%
2024/02/21	0	0.00	0	132.50	134.00	0	201	0.00%
2024/02/20	1	132.00	0	0.00	131.50	1	200	0.50%
2024/02/19	1	132.00	0	0.00	132.00	1	199	0.50%
2024/02/16	0.1	132.00	1	131.00	131.00	-1	199	-0.48%
2024/02/15	0	131.15	0	0.00	131.00	0	200	0.01%
2024/02/05	0.2	127.75	0	0.00	127.00	0.2	199	0.08%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.02%
2024/01/31	0	128.50	0	0.00	128.50	0	213	0.02%
2024/01/29	0	0.00	1	128.50	128.50	-1	215	-0.46%
2024/01/26	0	128.50	0	0.00	128.00	0	215	0.02%
2024/01/25	2	128.50	0	0.00	128.00	2	216	0.92%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.02%
2024/01/18	0.2	128.34	1	127.00	127.50	-0.8	217	-0.38%
2024/01/17	0.1	128.75	0	0.00	127.00	0.1	216	0.04%
2024/01/16	0	129.50	0	0.00	129.50	0	213	0.02%
2024/01/15	3	129.50	0	0.00	129.50	3	214	1.40%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.02%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.02%
2024/01/09	0	131.00	0	0.00	131.00	0	231	0.02%
2024/01/08	0.2	132.10	0	0.00	131.00	0.2	231	0.08%
2024/01/04	0.1	133.39	0	0.00	132.50	0.1	242	0.06%
2024/01/02	1.7	134.50	0	0.00	134.50	1.7	243	0.70%
2023/12/25	0.1	133.58	0	0.00	133.00	0.1	248	0.05%
2023/12/21	0.1	133.50	0	0.00	133.00	0.1	247	0.06%
2023/12/19	0.1	134.00	2	134.00	133.50	-1.9	250	-0.74%
2023/12/18	0.1	134.75	0	0.00	134.50	0.1	253	0.06%
2023/12/15	1	135.50	0	0.00	135.50	1	255	0.39%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.03%
2023/12/08	0	0.00	0.4	139.00	139.00	-0.4	320	-0.11%
2023/12/07	1	140.50	0	0.00	139.00	1	323	0.31%
2023/12/04	0	0.00	0.1	141.50	141.50	-0.1	336	-0.03%
2023/12/01	0	0.00	0.2	138.50	138.00	-0.2	330	-0.07%
2023/11/30	0	139.00	0	139.50	138.50	0	330	0.00%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/28	0	0.00	0.2	136.50	137.00	-0.2	329	-0.05%
2023/11/24	0.1	136.00	1	135.50	135.50	-0.9	327	-0.28%
2023/11/21	1.1	135.00	1	135.50	135.50	0.1	328	0.02%
2023/11/17	0	133.50	0	0.00	133.00	0	334	0.01%
2023/11/14	2	133.50	0	0.00	133.50	2	377	0.53%
2023/11/10	0	0.00	0.1	133.50	132.50	-0.1	378	-0.03%
2023/11/09	1	135.00	5	134.60	134.00	-4	382	-1.06%
2023/11/08	0.1	130.50	0	0.00	130.50	0.1	377	0.02%
2023/11/07	0	129.50	0	0.00	129.00	0	387	0.00%
2023/11/06	1	128.05	0.1	130.00	129.00	1	393	0.24%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/10/30	0	0.00	0.1	128.00	128.00	-0.1	446	-0.02%
2023/10/20	0	126.50	0	0.00	127.50	0	497	0.01%
2023/10/19	0	127.00	1	125.52	126.50	-1	505	-0.19%
2023/10/18	0	129.56	0	0.00	126.50	0	508	0.01%
2023/10/17	0.2	131.26	0	0.00	129.50	0.2	504	0.04%
2023/10/16	0.1	132.38	0	0.00	132.00	0.1	501	0.02%
2023/10/13	0.2	131.86	2	131.50	132.50	-1.8	509	-0.34%
2023/10/12	2	131.25	0	0.00	131.50	2	515	0.39%
2023/10/11	0	134.45	0	134.50	133.00	0	520	0.00%
2023/10/06	3	134.99	0	0.00	133.00	3	537	0.56%
2023/10/05	0.1	133.40	0	0.00	133.00	0.1	555	0.02%
2023/10/04	0	133.05	0	0.00	132.50	0	559	0.01%
2023/10/03	0	134.50	0.1	134.50	133.50	-0.1	563	-0.02%
2023/10/02	0.1	135.00	0	0.00	134.00	0.1	572	0.02%
2023/09/28	0.2	134.98	0.1	136.00	134.00	0.1	574	0.02%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0.2	134.51	0	0.00	134.00	0.2	576	0.03%
2023/09/25	0.1	134.86	0	0.00	134.50	0.1	582	0.02%
2023/09/22	0.1	133.91	0	0.00	133.50	0.1	584	0.02%
2023/09/21	1.2	135.00	0	0.00	134.50	1.2	591	0.19%
2023/09/20	0.3	135.79	0	0.00	134.00	0.3	592	0.05%
2023/09/19	1.1	136.59	0	0.00	135.00	1.1	596	0.18%
2023/09/18	1	134.45	0.2	136.00	135.00	0.9	588	0.15%
2023/09/15	1.2	131.06	0	0.00	131.00	1.2	573	0.20%
2023/09/12	1	143.50	0	0.00	142.50	1	533	0.19%
2023/09/11	0	0.00	1	144.00	144.00	-1	541	-0.18%
2023/09/08	2	144.00	0	0.00	145.50	2	542	0.37%
2023/09/04	0.1	145.50	0	0.00	145.00	0.1	580	0.02%
2023/08/30	0	145.50	0	0.00	145.00	0	589	0.01%
2023/08/29	0	144.50	0	0.00	144.00	0	594	0.01%
2023/08/28	0	144.00	0	0.00	142.00	0	613	0.01%
2023/08/23	0	145.50	0	0.00	144.50	0	656	0.00%
2023/08/21	2.1	144.03	2.1	144.29	144.50	0	654	0.00%
2023/08/16	0	0.00	1.2	131.17	132.00	-1.2	644	-0.19%
2023/08/14	0	0.00	69.4	137.51	134.00	-69.4	668	-10.37%
2023/08/11	0.4	141.00	1	141.50	139.50	-0.7	686	-0.09%
2023/08/10	0.2	139.00	0	0.00	138.00	0.2	751	0.03%
2023/08/09	2	141.75	0	0.00	139.00	2	758	0.26%
2023/08/08	1	139.00	1	140.00	140.00	0	757	0.00%
2023/08/04	0	133.50	2	132.50	137.00	-2	762	-0.26%
2023/08/02	0	136.00	0	0.00	134.50	0	762	0.00%
2023/08/01	2	140.25	0	0.00	137.50	2	763	0.26%
2023/07/31	2	148.00	0	0.00	148.50	2	764	0.26%
2023/07/28	1	145.00	0	0.00	145.50	1	795	0.13%
2023/07/24	0.1	142.00	0	0.00	141.00	0.1	845	0.01%
2023/07/20	0	144.50	0	0.00	143.50	0	847	0.00%
2023/07/19	1	146.00	0	0.00	144.50	1	843	0.12%
2023/07/18	1	148.00	0	0.00	146.50	1	849	0.12%
2023/07/17	0	0.00	1	150.50	149.00	-1	854	-0.12%
2023/07/14	1	155.50	1	157.00	151.50	0	858	0.00%
2023/07/13	2	154.75	2	153.75	152.50	0	857	0.00%
2023/07/12	1	153.50	0	0.00	154.50	1	849	0.12%
2023/07/10	1	146.00	0	0.00	146.50	1	946	0.11%
2023/07/06	0	0.00	10	150.55	151.50	-10	962	-1.04%
2023/07/05	0	0.00	1	150.50	149.50	-1	1,048	-0.10%
2023/07/03	0	0.00	0.2	152.00	151.50	-0.2	1,094	-0.02%
2023/06/28	0	0.00	0	149.00	147.50	0	1,095	0.00%
2023/06/27	0	147.00	43	146.00	145.50	-43	1,094	-3.93%
2023/06/16	1	150.50	0	0.00	150.50	1	1,084	0.09%
2023/06/15	4.2	150.05	0	0.00	150.50	4.2	1,079	0.39%
2023/06/12	1	153.50	0	0.00	152.50	1	1,064	0.09%
2023/06/09	1	160.50	2	160.25	159.50	-1	1,044	-0.10%
2023/06/07	2	159.25	0	0.00	158.00	2	1,025	0.19%
2023/06/06	2	157.50	2	158.50	159.00	0	1,027	0.00%
2023/06/02	0	0.00	1	155.50	155.00	-1	1,023	-0.10%
2023/06/01	2	153.00	4	154.13	153.00	-2	1,018	-0.20%
2023/05/31	7	158.00	2	158.50	158.50	5	1,002	0.50%
2023/05/30	1.1	155.93	1	154.00	154.50	0.1	987	0.01%
2023/05/29	0	0.00	9	153.61	155.00	-9	978	-0.92%
2023/05/24	0	0.00	3	159.67	160.50	-3	953	-0.31%
2023/05/23	1	160.50	0	0.00	159.50	1	948	0.11%
2023/05/19	1	157.00	0	0.00	157.00	1	943	0.11%
2023/05/18	0	0.00	1	162.00	158.50	-1	932	-0.11%
2023/05/17	2	158.50	2	159.50	159.00	0	914	0.00%
2023/05/16	4	159.88	26	158.83	159.50	-22	896	-2.45%
2023/05/09	0	148.00	1	148.50	148.50	-1	814	-0.12%
2023/05/05	1	150.00	3	150.17	149.50	-2	800	-0.25%
2023/05/04	2	150.50	0	0.00	150.50	2	793	0.25%
2023/05/03	4	146.88	1	147.50	148.00	3	752	0.40%
2023/05/02	0	0.00	3	143.50	143.50	-3	726	-0.41%
2023/04/28	0	0.00	1	141.00	139.50	-1	721	-0.14%
2023/04/25	0	0.00	0	134.50	133.00	0	687	0.00%
2023/04/20	1	139.00	0	0.00	137.50	1	672	0.15%
2023/04/19	2	142.00	1	142.50	143.00	1	668	0.15%
2023/04/18	1	141.00	0	0.00	142.50	1	659	0.15%
2023/04/14	3	141.83	2	144.50	140.50	1	637	0.16%
2023/04/13	0	0.00	3	141.83	142.50	-3	606	-0.49%
2023/04/12	2	132.00	0	0.00	132.00	2	521	0.38%
2023/04/11	1	130.50	2	131.25	132.00	-1	516	-0.19%
2023/04/10	9	141.17	6.1	137.27	132.00	2.9	497	0.58%
2023/04/07	1	131.00	3	134.00	135.50	-2	410	-0.49%
2023/03/30	0	119.00	0	0.00	121.50	0	366	0.00%
2023/03/28	0	0.00	1	115.50	115.00	-1	359	-0.28%
2023/03/20	1	115.00	0	0.00	114.50	1	370	0.27%
2023/03/17	3	115.83	0	0.00	114.50	3	381	0.79%
2023/03/15	1	117.00	1	116.50	116.00	0	393	0.00%
2023/03/09	5	122.00	0	0.00	120.50	5	441	1.13%
2023/03/07	2	122.75	0	0.00	123.00	2	443	0.45%
2023/03/06	0	0.00	7	121.00	122.00	-7	439	-1.59%
2023/03/03	4	121.25	1	124.00	120.50	3	441	0.68%
2023/02/23	0	0.00	4	122.00	122.00	-4	452	-0.88%
2023/02/22	6	119.50	3	119.50	120.00	3	459	0.66%
2023/02/20	0	0.00	14	122.96	123.00	-14	466	-3.00%
2023/02/13	25	116.50	2	118.25	118.50	23	492	4.67%
2023/02/10	0	0.00	0	114.50	115.50	0	490	0.00%
2023/02/09	3	117.50	1	117.00	115.50	2	516	0.39%
2023/02/08	1	114.00	3	114.50	115.00	-2	521	-0.38%
2023/02/07	0	0.00	3	113.00	113.50	-3	528	-0.57%
2023/02/06	0	0.00	2	113.75	112.50	-2	535	-0.37%
2023/02/03	0	0.00	1	113.50	113.00	-1	549	-0.18%
2023/01/30	1	107.49	0	0.00	107.50	1	541	0.19%
2023/01/09	3	102.33	0	0.00	102.50	3	691	0.43%
2023/01/05	0	104.00	0	0.00	104.50	0	719	0.00%
2023/01/04	1	105.00	0	0.00	105.00	1	733	0.14%
2022/12/29	0	104.00	0	0.00	104.00	0	751	0.00%
2022/12/28	0	105.00	0	0.00	104.00	0	751	0.00%
2022/12/27	0	107.00	0	0.00	107.00	0	751	0.00%
2022/12/26	2	110.00	0	0.00	108.50	2	752	0.27%
2022/12/20	2	105.00	0	0.00	104.50	2	758	0.26%
2022/12/19	0	0.00	1	105.00	105.00	-1	756	-0.13%
2022/12/14	0	104.50	0	0.00	107.00	0	761	0.00%
2022/12/13	3	104.34	0	0.00	102.50	3	756	0.40%
2022/12/12	0.1	107.50	0	0.00	106.00	0.1	753	0.01%
2022/12/09	10	107.75	0	0.00	107.50	10	758	1.32%
2022/12/08	0	109.71	0	0.00	110.00	0	761	0.00%
2022/12/07	0	112.50	1	112.00	111.00	-1	772	-0.13%
2022/12/06	1	119.50	0	0.00	112.50	1	773	0.13%
2022/12/05	1	112.50	0	0.00	114.00	1	750	0.13%
2022/12/02	0	109.50	0	0.00	113.00	0	744	0.00%
2022/12/01	5	109.10	4	108.88	109.00	1	737	0.14%
2022/11/30	9	109.89	0	0.00	110.00	9	743	1.21%
2022/11/28	1	109.50	0	0.00	111.00	1	786	0.13%
2022/11/25	0	0.00	1	111.00	110.00	-1	807	-0.12%
2022/11/21	1	116.50	0	0.00	113.00	1	834	0.12%
2022/11/18	1	114.50	1	116.00	116.50	0	827	0.00%
2022/11/17	0	0.00	1	114.00	114.00	-1	816	-0.12%
2022/11/15	1	112.00	0	0.00	112.50	1	810	0.12%
2022/11/14	53	114.68	0	0.00	114.00	53	797	6.64%
2022/11/11	1	112.50	1	113.00	112.50	0	796	0.00%
2022/11/09	1	111.50	0	0.00	110.50	1	790	0.13%
2022/11/08	1	114.00	1	113.00	113.00	0	782	0.00%
2022/11/07	2	117.50	2	116.00	117.00	0	770	0.00%
2022/11/01	1	111.00	9	108.83	109.50	-8	714	-1.12%
2022/10/31	0	0.00	2	105.00	105.00	-2	695	-0.29%
2022/10/28	4	104.25	0	0.00	103.50	4	693	0.58%
2022/10/26	0	0.00	1	103.50	103.00	-1	680	-0.15%
2022/10/25	5	103.50	2	105.00	103.00	3	673	0.45%
2022/10/24	1	106.50	1	107.00	104.50	0	649	0.00%
2022/10/21	2	106.75	1	107.50	106.00	1	637	0.16%
2022/10/20	7	107.50	4	107.63	104.50	3	620	0.48%
2022/10/19	0	0.00	2	110.25	109.00	-2	582	-0.34%
2022/10/18	3	107.83	1	107.50	107.50	2	537	0.37%
2022/10/17	6	103.67	8	105.25	103.50	-2	519	-0.39%
2022/10/14	2	105.50	6	103.00	105.00	-4	503	-0.79%
2022/10/13	5	99.52	0	0.00	99.30	5	474	1.06%
2022/10/12	2	101.50	2	103.00	102.00	0	462	0.00%
2022/10/11	0	0.00	1	97.10	98.10	-1	444	-0.22%
2022/10/07	0	0.00	0.1	100.00	99.90	-0.1	435	-0.01%
2022/10/06	1	103.50	0	0.00	99.50	1	432	0.23%
2022/10/05	0	0.00	2	99.50	99.10	-2	418	-0.48%
2022/10/04	1	98.20	0	0.00	98.20	1	414	0.24%
2022/10/03	1	96.30	1	97.10	98.30	0	408	0.00%
2022/09/29	1	96.20	1	96.80	96.60	0	400	0.00%
2022/09/28	0	0.00	1	95.80	94.70	-1	397	-0.25%
2022/09/27	1	99.80	0	0.00	99.80	1	386	0.26%
2022/09/19	0.1	100.00	0	0.00	101.00	0.1	354	0.03%
2022/09/15	0.3	105.50	0	0.00	106.00	0.3	339	0.09%
2022/09/14	3	106.00	0	0.00	106.50	3	325	0.92%
2022/09/13	1	104.00	1	104.50	104.50	0	307	0.00%
2022/09/12	0.1	100.00	0	0.00	100.00	0.1	292	0.02%
2022/09/08	0	0.00	1	99.50	99.60	-1	289	-0.35%
2022/09/07	0	0.00	1	100.00	100.50	-1	283	-0.35%
2022/09/06	1	99.80	0	0.00	99.40	1	273	0.37%
2022/09/05	3	103.33	9	104.28	102.00	-6	256	-2.34%
2022/09/02	5	103.50	6	103.75	101.50	-1	236	-0.42%
2022/09/01	0	0.00	5	102.30	100.50	-5	201	-2.48%
2022/08/31	33	100.92	27	99.37	99.70	6	176	3.40%
2022/08/30	1	97.80	8	97.80	99.50	-7	156	-4.49%
2022/08/29	0	0.00	2	94.75	95.00	-2	137	-1.46%
2022/08/26	2	94.60	2	94.65	94.90	0	130	0.00%
2022/08/23	1	93.30	0	0.00	92.50	1	118	0.84%
2022/08/22	4	94.93	2	94.00	94.00	2	116	1.72%
2022/08/19	0	0.00	1	95.10	95.00	-1	107	-0.93%
2022/08/18	5	94.20	4	94.58	94.70	1	100	1.00%
2022/08/17	0	0.00	7	93.50	92.90	-7	87	-7.97%
2022/08/15	1	88.90	1	88.90	89.00	0	72	0.00%
2022/08/09	1	86.60	1	86.60	86.50	0	60	0.00%
2022/08/08	0	0.00	1	87.80	89.90	-1	52	-1.92%
2022/08/05	1	86.40	0	0.00	87.20	1	45	2.21%
2022/07/15	1	84.40	0	0.00	84.30	1	47	2.09%
2022/04/15	1	87.80	0	0.00	88.20	1	115	0.86%
2022/02/11	5	91.60	10	91.53	91.50	-5	202	-2.47%
2022/02/10	1	93.50	0	0.00	93.80	1	197	0.51%
2022/01/06	5	94.60	0	0.00	94.20	5	187	2.66%
2022/01/05	0	0.00	2	95.15	95.00	-2	184	-1.08%
2022/01/03	0	0.00	5.1	100.97	99.10	-5.1	179	-2.84%
2021/12/29	0	0.00	3	95.00	96.90	-3	149	-2.00%
2021/12/27	0	0.00	4	91.73	91.90	-4	142	-2.80%
2021/12/23	0	0.00	1	92.00	91.80	-1	146	-0.68%
2021/12/22	3	91.10	0	0.00	91.10	3	146	2.05%
2021/12/21	2	90.10	0	0.00	90.30	2	148	1.35%
2021/12/16	0	0.00	2	92.15	91.00	-2	153	-1.30%
2021/12/14	1	89.80	0	0.00	89.50	1	147	0.68%
2021/12/13	1	89.00	0	0.00	89.60	1	143	0.70%
2021/11/09	2	88.00	1	88.20	87.60	1	207	0.48%
2021/11/04	0	0.00	1	88.00	88.50	-1	235	-0.42%
2021/10/08	1	83.50	0	0.00	84.20	1	364	0.27%
2021/09/22	1	84.40	0	0.00	84.60	1	533	0.19%
2021/09/15	3	85.87	0	0.00	85.90	3	570	0.53%
2021/09/14	1	86.50	0	0.00	86.50	1	571	0.18%
2021/09/02	2	87.90	0	0.00	87.70	2	593	0.34%
2021/08/27	7	87.06	4	87.80	87.60	3	587	0.51%
2021/08/25	1	87.50	0	0.00	87.30	1	587	0.17%
2021/08/19	0.1	86.00	0	0.00	86.00	0.1	582	0.02%
2021/08/18	1	85.00	0	0.00	88.60	1	579	0.17%
2021/08/17	1	87.40	0	0.00	86.60	1	573	0.17%
2021/08/16	1	87.00	0	0.00	87.90	1	568	0.18%
2021/08/13	1	90.90	0	0.00	90.90	1	559	0.18%
2021/08/12	3	95.73	0	0.00	96.00	3	552	0.54%
2021/08/11	1	96.00	0	0.00	94.90	1	548	0.18%
2021/08/10	1	97.50	0	0.00	98.50	1	539	0.19%
2021/08/04	1	102.00	0	0.00	103.00	1	565	0.18%
2021/07/30	0	0.00	1	96.00	95.70	-1	542	-0.18%
2021/07/29	1	96.10	0	0.00	96.10	1	566	0.18%
2021/07/28	0	0.00	2	95.00	96.60	-2	583	-0.34%
2021/07/27	1	99.00	0	0.00	97.90	1	593	0.17%
2021/07/20	2	104.50	0	0.00	103.00	2	602	0.33%
2021/07/12	0	0.00	1	98.30	99.60	-1	674	-0.15%
2021/07/08	1	104.00	1	103.00	103.50	0	690	0.00%
2021/07/07	0	104.00	1	105.00	104.00	-1	702	-0.14%
2021/07/06	1	105.00	0	0.00	103.00	1	750	0.13%
2021/07/05	0	0.00	1	105.50	106.00	-1	788	-0.13%
2021/07/01	2	109.75	5	106.70	109.50	-3	785	-0.38%
2021/06/28	6	100.25	7	99.51	99.40	-1	713	-0.14%
2021/06/25	5	96.50	0	0.00	95.30	5	699	0.71%
2021/06/24	0	0.00	0	95.00	96.20	0	697	0.00%
2021/06/18	0	0.00	1	91.60	91.10	-1	703	-0.14%
2021/06/16	0	93.00	0	0.00	92.10	0	726	0.00%
2021/06/01	1	92.30	1	92.30	92.40	0	877	0.00%
2021/05/28	1	89.60	0	0.00	90.30	1	891	0.11%
2021/05/25	2	89.35	1	89.00	88.90	1	928	0.11%
2021/05/24	1	87.70	0	0.00	87.80	1	955	0.10%
2021/05/21	1	85.80	1	85.60	85.90	0	979	0.00%
2021/05/14	2	83.25	0	0.00	83.80	2	1,134	0.18%
2021/05/13	3	82.50	0	0.00	84.80	3	1,156	0.26%
2021/05/12	0	0.00	1	84.50	83.60	-1	1,164	-0.09%
2021/05/11	4	88.45	0	0.00	88.80	4	1,143	0.35%
2021/05/06	1	97.10	2.1	92.21	92.90	-1.1	1,115	-0.09%
2021/05/05	4.1	96.67	2	98.70	95.80	2.1	1,086	0.19%
2021/05/04	1	93.40	0	0.00	93.70	1	1,064	0.09%
2021/05/03	6	98.98	0	0.00	98.80	6	1,046	0.57%
2021/04/26	0	0.00	1	102.50	102.00	-1	1,027	-0.10%
2021/04/22	1	105.00	0	0.00	98.50	1	1,006	0.10%
2021/04/21	2	103.25	3	105.67	106.00	-1	962	-0.10%
2021/04/15	3	95.97	17	99.82	101.50	-14	900	-1.55%
2021/04/14	3	97.00	6.1	94.69	95.80	-3.1	874	-0.35%
2021/04/13	4	100.25	4	98.65	96.50	0	858	0.00%
2021/04/12	1	100.00	1	101.00	100.00	0	838	0.00%
2021/04/09	2	99.70	0.1	95.70	105.00	1.9	781	0.25%
2021/04/08	4	96.45	0	0.00	95.50	4	735	0.54%
2021/04/07	0.1	95.30	0	0.00	95.80	0.1	724	0.01%
2021/04/01	0	94.10	1	93.70	93.70	-1	711	-0.14%
2021/03/31	1	95.80	0	0.00	95.20	1	704	0.14%
2021/03/29	0.1	93.10	0	0.00	92.90	0.1	678	0.01%
2021/03/26	0	93.50	0	0.00	94.00	0	673	0.00%
2021/03/23	0	0.00	17	95.20	95.20	-17	660	-2.57%
2021/03/19	17	96.58	0	0.00	96.40	17	633	2.68%
2021/03/18	1	97.00	2	95.30	96.00	-1	622	-0.16%
2021/03/17	16	96.59	1	94.50	94.20	15	590	2.54%
2021/03/16	1	91.70	3	91.33	91.80	-2	546	-0.37%
2021/03/15	2	90.30	1	90.00	90.00	1	534	0.19%
2021/03/12	0	0.00	1	91.20	91.10	-1	528	-0.19%
2021/03/11	2	89.05	1	90.00	88.80	1	518	0.19%
2021/03/10	3	89.77	2	89.80	89.50	1	510	0.20%
2021/03/09	1	90.00	7	91.79	93.00	-6	492	-1.22%
2021/03/08	0	0.00	0.1	89.00	88.50	-0.1	469	-0.02%
2021/03/05	1	88.00	1	86.40	86.90	0	454	0.00%
2021/03/04	1	86.60	1	87.50	87.50	0	441	0.00%
2021/02/26	0.1	88.60	0	0.00	88.90	0.1	399	0.03%
2021/02/25	2	91.40	1	91.20	90.40	1	391	0.26%
2021/02/24	5	95.00	0.6	95.10	91.10	4.4	380	1.15%
2021/02/23	1	89.70	2	91.45	92.80	-1	350	-0.29%
2021/02/22	9.6	92.27	0	0.00	94.70	9.6	323	2.98%
2021/02/19	12	89.58	4	89.00	87.60	8	265	3.02%
2021/02/18	3	77.97	0	0.00	83.60	3	188	1.59%
2021/02/17	3	75.23	0	0.00	76.00	3	159	1.88%
2021/02/05	1	74.50	1	72.90	72.90	0	148	0.00%
2021/02/03	3	72.83	0	0.00	73.20	3	115	2.59%
2021/02/01	0	0.00	1	68.50	68.70	-1	95	-1.04%
2021/01/25	1	68.30	0	0.00	68.50	1	92	1.08%
2020/12/04	0	0.00	2	68.50	68.40	-2	57	-3.51%
2020/09/02	2	64.30	0	0.00	64.50	2	107	1.86%
2020/08/14	0	0.00	1	63.80	63.90	-1	117	-0.85%
2020/07/29	0	0.00	1	64.00	64.70	-1	119	-0.84%
2020/07/27	0	0.00	1	69.10	68.40	-1	115	-0.87%
2020/07/20	1	68.40	0	0.00	68.30	1	101	0.98%
2020/07/10	1	68.20	1	68.50	68.50	0	103	0.00%
2020/06/09	1	66.30	0	0.00	66.70	1	127	0.79%
2020/05/27	1	63.10	0	0.00	63.60	1	130	0.77%
2020/05/22	2	63.60	0	0.00	63.60	2	131	1.53%
2020/05/18	2	63.50	0	0.00	63.40	2	127	1.56%
2020/05/12	1	65.20	0	0.00	65.00	1	127	0.78%
2020/04/08	1	61.00	0	0.00	62.00	1	147	0.68%
2019/10/21	0	0.00	2	70.20	70.30	-2	75	-2.66%
2019/08/26	1	71.00	0	0.00	70.80	1	82	1.22%
2019/08/23	0	0.00	5	71.00	70.90	-5	82	-6.03%
2019/08/14	7	70.79	0	0.00	70.70	7	83	8.42%
2019/05/24	0	0.00	2	71.65	71.80	-2	86	-2.30%
2018/11/13	1	69.80	0	0.00	69.70	1	58	1.71%
2018/11/06	1	71.90	0	0.00	72.00	1	53	1.88%