茂順 (9942)-群益金鼎券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
84張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	130.00	0	0.00	129.50	0	230	0.00%
2024/04/29	0	0.00	0	129.00	129.00	0	231	0.00%
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.01%
2024/04/25	1	127.00	4	128.00	128.50	-3	231	-1.30%
2024/04/24	0	128.50	0	0.00	127.50	0	231	0.00%
2024/04/23	10	126.75	0	0.00	127.00	10	235	4.26%
2024/04/22	10	127.00	0	128.00	126.00	10	234	4.27%
2024/04/19	5	127.00	4	127.50	127.50	1	230	0.43%
2024/04/18	0	130.75	0	0.00	129.50	0	224	0.01%
2024/04/17	0	130.00	0	0.00	129.50	0	227	0.00%
2024/04/16	0	130.00	0	0.00	128.00	0	228	0.01%
2024/04/10	0	0.00	2	132.00	132.50	-2	221	-0.90%
2024/04/09	0	0.00	4	132.50	132.50	-4	221	-1.81%
2024/04/08	0	0.00	3	135.50	135.50	-3	213	-1.41%
2024/03/22	1	135.00	0	0.00	135.00	1	206	0.49%
2024/03/15	0.5	135.50	0	0.00	133.50	0.5	207	0.24%
2024/03/14	0	0.00	2	135.50	135.00	-2	214	-0.93%
2024/03/08	0.3	138.00	0	0.00	138.00	0.3	199	0.13%
2024/03/07	0.3	139.00	0	0.00	139.50	0.3	199	0.13%
2024/02/05	0	0.00	0.1	128.00	127.00	-0.1	199	-0.07%
2024/01/18	6	127.08	0	0.00	127.50	6	217	2.76%
2024/01/17	1	127.00	0	0.00	127.00	1	216	0.46%
2024/01/16	2	130.00	0	0.00	129.50	2	213	0.93%
2024/01/12	0	0.00	100	129.14	129.50	-100	216	-46.26%
2024/01/08	1	131.50	0	0.00	131.00	1	231	0.43%
2024/01/05	1	133.00	0	0.00	132.50	1	231	0.43%
2024/01/04	2	132.50	0	0.00	132.50	2	242	0.83%
2024/01/03	1	133.00	0	0.00	133.00	1	243	0.41%
2023/12/26	1	133.00	0	0.00	134.00	1	246	0.40%
2023/12/25	0	0.00	1	133.00	133.00	-1	248	-0.40%
2023/12/04	0	0.00	2	141.00	141.50	-2	336	-0.59%
2023/11/27	0	0.00	1	137.50	136.00	-1	329	-0.30%
2023/11/20	1	134.00	3	134.50	135.00	-2	331	-0.60%
2023/11/17	0	0.00	3	134.00	133.00	-3	334	-0.90%
2023/11/16	0	0.00	28	134.16	134.00	-28	339	-8.24%
2023/11/15	0	133.50	6	134.00	134.00	-6	352	-1.69%
2023/11/14	0	0.00	4	134.00	133.50	-4	377	-1.06%
2023/11/08	0	0.00	0.2	130.50	130.50	-0.2	377	-0.04%
2023/11/02	11	127.05	1	127.50	127.50	10	414	2.41%
2023/11/01	10	127.00	0	0.00	126.00	10	424	2.35%
2023/10/31	10	126.75	0	0.00	125.50	10	438	2.28%
2023/10/25	0	0.00	0	130.50	128.50	0	488	-0.01%
2023/10/23	4	127.38	0	0.00	128.50	4	494	0.81%
2023/10/20	10	126.26	0	0.00	127.50	10	497	2.02%
2023/10/19	10	126.25	0	0.00	126.50	10	505	1.98%
2023/10/18	10.2	129.48	0	0.00	126.50	10.2	508	2.00%
2023/10/17	10	131.75	0	0.00	129.50	10	504	1.98%
2023/10/16	10	132.50	0	0.00	132.00	10	501	1.99%
2023/10/13	10	132.00	0	0.00	132.50	10	509	1.96%
2023/10/12	13	133.00	0	0.00	131.50	13	515	2.52%
2023/10/11	10	134.50	0	0.00	133.00	10	520	1.92%
2023/10/06	10	134.00	0	0.00	133.00	10	537	1.86%
2023/10/05	10	133.75	41	133.02	133.00	-31	555	-5.58%
2023/10/04	10	132.75	50	132.37	132.50	-40	559	-7.15%
2023/10/03	10	134.25	0	0.00	133.50	10	563	1.77%
2023/10/02	10	134.45	0	0.00	134.00	10	572	1.75%
2023/09/28	10	134.75	0	0.00	134.00	10	574	1.74%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.00%
2023/09/25	0	135.50	0	0.00	134.50	0	582	0.00%
2023/09/22	1	133.02	0	0.00	133.50	1	584	0.17%
2023/09/19	0	0.00	1	138.00	135.00	-1	596	-0.17%
2023/09/18	1	134.00	0	0.00	135.00	1	588	0.17%
2023/09/15	33	131.32	1.1	134.36	131.00	31.9	573	5.56%
2023/09/14	0	0.00	5	143.00	144.00	-5	522	-0.96%
2023/09/13	0	143.00	0	0.00	142.00	0	530	0.00%
2023/09/08	1	146.00	1	146.50	145.50	0	542	0.00%
2023/09/07	0	0.00	1	148.50	146.00	-1	546	-0.18%
2023/08/25	0	145.50	2	145.00	144.00	-2	627	-0.31%
2023/08/24	1	144.00	1	146.50	144.00	0	638	0.00%
2023/08/23	1	144.50	1	142.51	144.50	0	656	0.00%
2023/08/22	2	142.27	0	0.00	142.00	2	657	0.31%
2023/08/21	0	0.00	1	143.52	144.50	-1	654	-0.15%
2023/08/18	3	143.00	3	140.66	141.50	0	648	0.00%
2023/08/17	0	136.00	0	0.00	135.50	0	631	0.00%
2023/08/16	0	132.25	0	0.00	132.00	0	644	0.00%
2023/08/15	5	133.50	0	0.00	132.50	5	656	0.76%
2023/08/14	1	137.00	0	0.00	134.00	1	668	0.15%
2023/08/11	0.1	141.00	0	141.00	139.50	0.1	686	0.01%
2023/08/09	14	139.32	40	138.78	139.00	-26	758	-3.43%
2023/08/08	6	136.75	0	0.00	140.00	6	757	0.79%
2023/08/07	2	137.25	0	0.00	138.50	2	760	0.26%
2023/08/04	18	135.28	0	0.00	137.00	18	762	2.36%
2023/08/01	2	140.25	0	0.00	137.50	2	763	0.26%
2023/07/24	0	0.00	22	140.75	141.00	-22	845	-2.60%
2023/07/14	1	152.50	22	152.18	151.50	-21	858	-2.44%
2023/07/13	2	156.00	3	153.00	152.50	-1	857	-0.12%
2023/07/10	0	0.00	1	146.50	146.50	-1	946	-0.11%
2023/06/30	7	150.00	0	0.00	149.50	7	1,092	0.64%
2023/06/29	0	0.00	1	152.00	152.00	-1	1,099	-0.09%
2023/06/20	3	148.17	0	0.00	147.50	3	1,092	0.27%
2023/06/15	1	150.00	0	0.00	150.50	1	1,079	0.09%
2023/06/14	3	152.17	0	0.00	151.00	3	1,071	0.28%
2023/06/13	31	152.61	0	0.00	153.00	31	1,069	2.90%
2023/06/12	17	153.65	21	156.43	152.50	-4	1,064	-0.38%
2023/06/09	0	0.00	10	158.55	159.50	-10	1,044	-0.96%
2023/06/07	5	159.00	1	159.00	158.00	4	1,025	0.39%
2023/06/06	1	158.00	0	0.00	159.00	1	1,027	0.10%
2023/06/05	1	157.00	1	157.00	157.00	0	1,021	0.00%
2023/06/02	2	153.75	0	0.00	155.00	2	1,023	0.20%
2023/06/01	11	153.36	0	0.00	153.00	11	1,018	1.08%
2023/05/30	1	153.50	0	0.00	154.50	1	987	0.10%
2023/05/29	10	154.65	25	154.08	155.00	-15	978	-1.53%
2023/05/26	7	158.14	0	0.00	157.50	7	957	0.73%
2023/05/25	2	159.00	0	0.00	160.00	2	954	0.21%
2023/05/24	10	157.95	0	0.00	160.50	10	953	1.05%
2023/05/23	20	159.93	0	0.00	159.50	20	948	2.11%
2023/05/22	1	160.50	7	159.86	161.00	-6	953	-0.63%
2023/05/19	12	157.13	14	160.96	157.00	-2	943	-0.21%
2023/05/18	1	162.00	32	160.19	158.50	-31	932	-3.32%
2023/05/17	5	157.90	15	158.13	159.00	-10	914	-1.09%
2023/05/16	14	159.11	54	158.60	159.50	-40	896	-4.46%
2023/05/15	26	147.06	51	148.69	150.50	-25	838	-2.98%
2023/05/12	1	145.00	7	148.71	149.50	-6	831	-0.72%
2023/05/11	5	145.60	8	148.44	146.50	-3	829	-0.36%
2023/05/10	4	149.75	0	0.00	149.50	4	823	0.49%
2023/05/09	46	148.62	0	0.00	148.50	46	814	5.65%
2023/05/08	6	149.67	0	0.00	150.50	6	806	0.74%
2023/05/05	18	150.03	6	150.25	149.50	12	800	1.50%
2023/05/04	68	150.04	27	149.65	150.50	41	793	5.17%
2023/05/03	21	147.26	1	147.00	148.00	20	752	2.66%
2023/05/02	16	143.06	48	143.32	143.50	-32	726	-4.40%
2023/04/28	46	139.35	1	140.50	139.50	45	721	6.24%
2023/04/18	2	141.50	0	0.00	142.50	2	659	0.30%
2023/04/17	0	0.00	0	141.00	141.00	0	648	0.00%
2023/04/13	1	141.50	0.4	136.98	142.50	0.6	606	0.09%
2023/04/12	2.4	132.95	0	0.00	132.00	2.4	521	0.47%
2023/04/11	2	130.25	1.2	132.46	132.00	0.8	516	0.16%
2023/04/10	0.3	136.49	26	141.02	132.00	-25.7	497	-5.16%
2023/03/31	15	121.00	3	121.50	121.00	12	369	3.24%
2023/03/30	8	121.00	0	0.00	121.50	8	366	2.18%
2023/03/29	5	117.50	0	0.00	118.00	5	357	1.40%
2023/03/28	0	0.00	5	114.50	115.00	-5	359	-1.39%
2023/03/27	0	0.00	1	115.00	115.00	-1	358	-0.28%
2023/03/24	1	117.00	0	0.00	117.50	1	361	0.28%
2023/03/23	5	115.00	0	0.00	115.00	5	359	1.39%
2023/03/22	3	117.50	0	0.00	116.50	3	365	0.82%
2023/03/21	5	115.50	0	0.00	116.50	5	371	1.34%
2023/03/17	2	116.50	0	0.00	114.50	2	381	0.52%
2023/03/14	30	117.00	0	0.00	117.00	30	418	7.18%
2023/03/13	5	116.20	0	0.00	117.50	5	428	1.17%
2023/03/10	0	0.00	8	118.00	118.00	-8	439	-1.82%
2023/03/08	1	122.50	0	0.00	124.00	1	439	0.23%
2023/03/07	1	123.50	1	122.50	123.00	0	443	0.00%
2023/03/06	5	122.20	0	0.00	122.00	5	439	1.14%
2023/03/02	10	122.00	0	0.00	123.00	10	447	2.24%
2023/03/01	1	122.50	0	0.00	120.50	1	448	0.22%
2023/02/20	1	120.00	1	124.50	123.00	0	466	0.00%
2023/02/16	1	118.50	1	117.50	118.00	0	479	0.00%
2023/02/14	1	119.00	1	119.00	118.00	0	491	0.00%
2023/02/13	15	116.50	0	0.00	118.50	15	492	3.05%
2023/02/09	0	0.00	1	115.50	115.50	-1	516	-0.19%
2023/02/08	16	113.59	0	0.00	115.00	16	521	3.07%
2023/02/07	0	0.00	1	113.50	113.50	-1	528	-0.19%
2023/02/02	1	112.00	1	114.00	112.50	0	547	0.00%
2023/02/01	2	111.00	8	111.06	111.00	-6	538	-1.11%
2023/01/30	15	105.00	0	0.00	107.50	15	541	2.77%
2023/01/17	15	104.17	0	0.00	104.50	15	556	2.69%
2023/01/11	3	103.00	0	0.00	103.00	3	662	0.45%
2023/01/10	0	0.00	15	103.00	103.50	-15	680	-2.21%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/28	30	105.43	0	0.00	104.00	30	751	3.99%
2022/12/27	0	0.00	1	107.99	107.00	-1	751	-0.14%
2022/12/26	1	108.50	0	0.00	108.50	1	752	0.13%
2022/12/22	1	106.50	0	0.00	107.00	1	748	0.13%
2022/12/20	45	105.00	0	0.00	104.50	45	758	5.93%
2022/12/19	55	105.00	20	105.75	105.00	35	756	4.63%
2022/12/09	1	107.50	0	0.00	107.50	1	758	0.13%
2022/12/06	2	113.50	2	117.00	112.50	0	773	0.00%
2022/11/17	0	0.00	1	114.50	114.00	-1	816	-0.12%
2022/11/16	3	112.50	3	112.50	112.50	0	808	0.00%
2022/11/15	4	112.50	4	115.00	112.50	0	810	0.00%
2022/11/14	0	0.00	20	112.80	114.00	-20	797	-2.51%
2022/11/10	15	111.80	0	0.00	111.50	15	793	1.89%
2022/11/08	0	0.00	7	116.79	113.00	-7	782	-0.89%
2022/11/07	7	117.00	0	0.00	117.00	7	770	0.91%
2022/11/04	0	0.00	1	111.50	113.50	-1	737	-0.14%
2022/11/02	0	0.00	1	110.00	108.50	-1	718	-0.14%
2022/11/01	1	109.50	3	109.00	109.50	-2	714	-0.28%
2022/10/31	0	0.00	10	104.80	105.00	-10	695	-1.44%
2022/10/27	0	0.00	1	107.00	107.00	-1	686	-0.15%
2022/10/25	2	104.75	2	105.75	103.00	0	673	0.00%
2022/10/21	2	107.00	0	0.00	106.00	2	637	0.31%
2022/10/20	10	108.60	7	108.29	104.50	3	620	0.48%
2022/10/19	8	108.88	3	111.33	109.00	5	582	0.86%
2022/10/18	2	105.75	1	106.50	107.50	1	537	0.19%
2022/10/17	2	102.50	2	104.25	103.50	0	519	0.00%
2022/10/14	0	0.00	1	104.50	105.00	-1	503	-0.20%
2022/10/12	1	103.50	1	101.50	102.00	0	462	0.00%
2022/10/06	0	0.00	50	102.25	99.50	-50	432	-11.56%
2022/10/03	0	0.00	20	97.20	98.30	-20	408	-4.89%
2022/09/30	20	97.35	0	0.00	97.00	20	404	4.95%
2022/09/29	0	0.00	10	96.50	96.60	-10	400	-2.49%
2022/09/27	0	0.00	20	97.20	99.80	-20	386	-5.18%
2022/09/26	0	0.00	11	97.44	97.20	-11	381	-2.89%
2022/09/22	36	99.95	0	0.00	102.00	36	366	9.81%
2022/09/16	14	102.79	8	105.19	102.00	6	347	1.73%
2022/09/14	2	106.00	0	0.00	106.50	2	325	0.61%
2022/09/13	50	104.11	1	104.50	104.50	49	307	15.96%
2022/09/08	1	99.50	1	99.90	99.60	0	289	0.00%
2022/09/07	50	100.89	14	100.74	100.50	36	283	12.72%
2022/09/06	10	100.20	10	98.50	99.40	0	273	0.00%
2022/09/05	0	0.00	1	105.00	102.00	-1	256	-0.39%
2022/09/02	11	102.41	14	104.75	101.50	-3	236	-1.27%
2022/09/01	10	102.00	24	101.92	100.50	-14	201	-6.94%
2022/08/31	0	0.00	1	102.50	99.70	-1	176	-0.57%
2022/08/30	5	99.38	7	97.91	99.50	-2	156	-1.28%
2022/08/29	0	0.00	20	93.50	95.00	-20	137	-14.57%
2022/08/26	0	0.00	12	93.00	94.90	-12	130	-9.18%
2022/08/25	2	91.55	0	0.00	91.80	2	122	1.64%
2022/08/24	1	92.00	0	0.00	91.70	1	120	0.83%
2022/08/23	10	92.50	0	0.00	92.50	10	118	8.41%
2022/08/22	40	94.64	1	97.00	94.00	39	116	33.51%
2022/08/19	10	94.00	0	0.00	95.00	10	107	9.32%
2022/08/18	20	94.36	0	0.00	94.70	20	100	19.90%
2022/08/17	20	91.85	0	0.00	92.90	20	87	22.78%
2022/08/10	20	86.95	0	0.00	86.30	20	63	31.29%
2022/08/09	30	86.70	0	0.00	86.50	30	60	49.68%
2022/05/17	0	0.00	1	84.10	84.20	-1	77	-1.30%
2022/05/10	1	84.10	0	0.00	85.00	1	84	1.18%
2022/02/22	1	91.00	0	0.00	90.90	1	196	0.51%
2022/02/11	6	91.92	0	0.00	91.50	6	202	2.97%
2022/02/09	1	94.00	0	0.00	94.50	1	197	0.51%
2022/01/19	0	0.00	4	92.90	92.80	-4	189	-2.12%
2022/01/14	0	0.00	4	92.40	92.50	-4	184	-2.16%
2021/12/29	5	93.20	1	94.50	96.90	4	149	2.67%
2021/12/28	8	91.90	0	0.00	91.90	8	140	5.71%
2021/12/22	0	0.00	2	91.00	91.10	-2	146	-1.37%
2021/12/16	1	92.40	0	0.00	91.00	1	153	0.65%
2021/11/11	5	88.98	0	0.00	88.30	5	198	2.52%
2021/10/12	0	0.00	4	84.20	87.50	-4	361	-1.11%
2021/10/08	0	0.00	4.7	84.05	84.20	-4.7	364	-1.28%
2021/10/06	1	84.30	0	0.00	84.30	1	378	0.26%
2021/09/22	2	84.40	0	0.00	84.60	2	533	0.38%
2021/09/16	0	0.00	2	85.40	85.40	-2	559	-0.36%
2021/09/15	3	85.50	0	0.00	85.90	3	570	0.53%
2021/09/10	0	0.00	1	86.90	86.90	-1	572	-0.17%
2021/09/09	0	0.00	9	86.38	86.90	-9	574	-1.57%
2021/09/07	0	0.00	1	87.10	86.80	-1	574	-0.17%
2021/09/02	7	87.84	0	0.00	87.70	7	593	1.18%
2021/08/31	3	88.53	1	88.30	88.30	2	590	0.34%
2021/08/27	2	87.10	0	0.00	87.60	2	587	0.34%
2021/08/18	0	0.00	6	84.78	88.60	-6	579	-1.04%
2021/08/17	0	0.00	4	87.43	86.60	-4	573	-0.70%
2021/08/16	0	0.00	8	87.95	87.90	-8	568	-1.41%
2021/08/11	0	0.00	1	94.00	94.90	-1	548	-0.18%
2021/08/10	1	98.20	0	0.00	98.50	1	539	0.19%
2021/08/09	1	102.00	3	100.13	99.80	-2	546	-0.37%
2021/08/06	0	0.00	8	101.38	101.50	-8	546	-1.46%
2021/08/04	24	104.21	0	0.00	103.00	24	565	4.25%
2021/08/03	1	102.00	0	0.00	102.50	1	564	0.18%
2021/08/02	0	0.00	2	96.40	98.10	-2	538	-0.37%
2021/07/29	0	0.00	1	95.50	96.10	-1	566	-0.18%
2021/07/28	0	0.00	2	95.20	96.60	-2	583	-0.34%
2021/07/26	1	99.90	0	0.00	99.90	1	596	0.17%
2021/07/19	6	102.67	5	103.50	104.00	1	605	0.17%
2021/07/16	19	100.50	0	0.00	99.40	19	636	2.99%
2021/07/12	0	0.00	3.1	99.88	99.60	-3.1	674	-0.46%
2021/07/09	0.1	101.50	1.3	101.07	101.00	-1.2	681	-0.17%
2021/07/08	0.2	103.50	0.1	104.98	103.50	0.1	690	0.01%
2021/07/07	0.2	104.25	10	104.10	104.00	-9.8	702	-1.39%
2021/07/06	0	0.00	6	103.75	103.00	-6	750	-0.80%
2021/07/01	18	109.64	43	109.73	109.50	-25	785	-3.18%
2021/06/30	1	104.00	0	0.00	108.00	1	745	0.13%
2021/06/29	1	98.40	1	101.50	98.40	0	707	0.00%
2021/06/28	35	100.95	0	0.00	99.40	35	713	4.90%
2021/06/25	11	96.00	0	0.00	95.30	11	699	1.57%
2021/06/11	2	94.50	0	0.00	94.10	2	793	0.25%
2021/05/31	1	89.90	0	0.00	89.70	1	882	0.11%
2021/05/14	4	83.25	0	0.00	83.80	4	1,134	0.35%
2021/05/13	0	0.00	4	84.98	84.80	-4	1,156	-0.35%
2021/05/12	0	0.00	4	83.43	83.60	-4	1,164	-0.34%
2021/05/06	1	92.00	0	0.00	92.90	1	1,115	0.09%
2021/04/29	0	0.00	1	101.00	102.00	-1	1,038	-0.10%
2021/04/28	0	0.00	7	100.93	101.00	-7	1,032	-0.68%
2021/04/27	0	0.00	2	101.25	102.00	-2	1,028	-0.19%
2021/04/26	2	102.00	0	0.00	102.00	2	1,027	0.19%
2021/04/23	3	99.80	2	99.90	99.90	1	1,016	0.10%
2021/04/22	9	101.90	38	103.17	98.50	-29	1,006	-2.88%
2021/04/21	0	0.00	18	105.08	106.00	-18	962	-1.87%
2021/04/20	10	101.75	7	102.79	100.50	3	936	0.32%
2021/04/19	1	98.50	0	0.00	99.10	1	919	0.11%
2021/04/16	9	99.23	5	98.78	99.00	4	916	0.44%
2021/04/15	28	101.33	0	0.00	101.50	28	900	3.11%
2021/04/14	3	95.50	0	0.00	95.80	3	874	0.34%
2021/04/13	12	100.44	10	98.25	96.50	2	858	0.23%
2021/04/12	50	101.69	10	103.50	100.00	40	838	4.77%
2021/04/09	14.7	100.80	16	99.45	105.00	-1.3	781	-0.17%
2021/04/08	3	95.67	0	0.00	95.50	3	735	0.41%
2021/03/23	0	0.00	39	95.18	95.20	-39	660	-5.90%
2021/03/18	3	96.87	0	0.00	96.00	3	622	0.48%
2021/03/15	1	91.10	0	0.00	90.00	1	534	0.19%
2021/03/08	0	0.00	0.1	90.00	88.50	-0.1	469	-0.02%
2021/03/04	0	0.00	1	86.60	87.50	-1	441	-0.23%
2021/03/03	0.1	87.00	7	86.71	88.30	-6.9	428	-1.61%
2021/03/02	8	90.88	4.1	90.44	87.60	3.9	418	0.94%
2021/02/26	8	88.93	0.2	89.50	88.90	7.8	399	1.95%
2021/02/25	20.3	89.98	0	0.00	90.40	20.3	391	5.19%
2021/02/24	5	91.66	2.1	96.98	91.10	2.9	380	0.76%
2021/02/23	2.1	92.73	0	0.00	92.80	2.1	350	0.60%
2021/02/19	12	91.85	12	87.96	87.60	0	265	0.00%
2021/02/18	1	82.70	0	0.00	83.60	1	188	0.53%
2021/01/05	1	69.50	0	0.00	69.30	1	66	1.50%
2020/08/04	0	0.00	2	63.50	63.60	-2	118	-1.68%
2020/07/30	1	64.70	0	0.00	64.30	1	119	0.84%
2020/07/28	1	64.20	0	0.00	63.90	1	118	0.84%
2020/07/27	0	0.00	5	69.20	68.40	-5	115	-4.34%
2020/07/06	3	69.47	0	0.00	69.80	3	102	2.91%
2020/07/02	27	68.00	2	68.10	68.40	25	101	24.53%
2020/07/01	12	67.62	0	0.00	67.50	12	100	11.92%
2020/06/30	21	67.10	0	0.00	67.10	21	100	20.90%
2020/06/29	20	67.28	0	0.00	67.20	20	100	19.95%
2020/06/11	0	0.00	1	67.00	66.20	-1	123	-0.81%
2020/06/01	1	63.70	0	0.00	64.00	1	128	0.78%
2020/03/24	0	0.00	1	56.20	55.90	-1	137	-0.73%
2019/12/30	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/24	0	0.00	2	70.00	70.00	-2	108	-1.84%
2019/12/06	0	0.00	10	69.40	69.00	-10	97	-10.27%
2019/12/04	0	0.00	12	69.50	69.60	-12	92	-13.04%
2019/11/28	0	0.00	88	69.70	69.10	-88	82	-106.11%
2019/11/26	0	0.00	14	69.20	69.20	-14	75	-18.61%
2019/11/08	0	0.00	51	70.07	70.20	-51	62	-81.12%
2019/07/16	1	75.00	0	0.00	75.00	1	69	1.44%
2019/07/08	0	0.00	1	73.50	73.50	-1	67	-1.48%
2019/07/05	1	72.80	0	0.00	72.90	1	66	1.50%
2019/06/03	0	0.00	5	72.70	72.70	-5	83	-6.00%
2019/05/31	0	0.00	15	72.91	72.90	-15	82	-18.19%
2019/05/27	0	0.00	3	72.50	73.30	-3	86	-3.46%
2019/04/30	1	71.80	0	0.00	72.20	1	86	1.16%
2019/04/09	0	0.00	1	74.60	74.80	-1	100	-1.00%
2019/04/08	0	0.00	2	74.20	74.30	-2	98	-2.03%
2019/03/28	1	72.60	0	0.00	72.60	1	92	1.08%
2019/03/27	5	72.06	0	0.00	72.20	5	99	5.01%
2019/03/25	9	71.86	0	0.00	71.80	9	103	8.71%
2019/03/08	5	70.64	0	0.00	70.80	5	105	4.73%
2019/03/07	2	70.90	0	0.00	70.90	2	105	1.90%
2019/01/09	0	0.00	45	71.88	71.70	-45	88	-50.78%
2019/01/03	2	69.70	1	70.60	72.00	1	81	1.23%
2019/01/02	9	69.71	0	0.00	70.00	9	78	11.53%
2018/12/28	0	0.00	1	67.70	67.60	-1	76	-1.32%
2018/11/13	2	69.70	0	0.00	69.70	2	58	3.42%
2018/09/06	0	0.00	34	79.12	79.30	-34	41	-82.20%
2018/08/01	2	84.00	0	0.00	84.10	2	31	6.39%
2018/07/16	15	88.37	0	0.00	88.80	15	32	45.78%
2018/06/22	7	86.50	0	0.00	86.50	7	34	20.39%
2018/06/06	10	87.42	0	0.00	86.80	10	39	25.31%
2018/06/04	2	86.40	2	86.20	86.80	0	40	0.00%
2018/05/14	0	0.00	8	85.70	86.00	-8	55	-14.30%
2018/05/11	1	86.10	0	0.00	85.70	1	55	1.79%
2018/05/02	5	87.00	0	0.00	86.80	5	57	8.70%
2018/04/23	3	86.90	0	0.00	86.70	3	61	4.91%
2018/04/19	2	86.70	3	86.73	86.70	-1	61	-1.62%
2018/04/17	2	87.30	0	0.00	87.00	2	62	3.22%
2018/03/19	0	0.00	4	90.65	90.30	-4	69	-5.77%
2018/03/09	1	91.00	0	0.00	91.00	1	68	1.45%
2018/02/12	0	0.00	1	90.30	90.30	-1	76	-1.30%