券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 228 | -0.44% |
|
| 2024/04/24 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 231 | 0.43% |
|
| 2024/04/19 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 230 | 0.43% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 228 | -0.44% |
|
| 2024/04/09 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 221 | 0.45% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 135.75 | 135.00 | -2 | 211 | -0.94% |
|
| 2024/03/22 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 206 | 0.49% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 207 | -0.48% |
|
| 2024/03/07 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 199 | 0.50% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 198 | -0.50% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 200 | -0.50% |
|
| 2024/02/16 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 199 | 0.50% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 129.00 | 131.00 | -1 | 200 | -0.50% |
|
| 2024/01/26 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 215 | 0.46% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 216 | -0.46% |
|
| 2024/01/08 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 231 | 0.43% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 245 | -0.41% |
|
| 2023/12/13 | 1 | 133.50 | 0 | 135.00 | 134.00 | 1 | 275 | 0.35% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 336 | -0.30% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 330 | -0.30% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 329 | -0.30% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 327 | -0.31% |
|
| 2023/11/16 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 339 | 0.59% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 377 | -0.27% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 376 | -0.27% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 133.50 | 132.50 | -0.3 | 378 | -0.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 382 | -0.26% |
|
| 2023/11/07 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 387 | 0.52% |
|
| 2023/11/02 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 414 | 0.24% |
|
| 2023/10/24 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 491 | 0.00% |
|
| 2023/10/20 | 5 | 125.51 | 5 | 126.50 | 127.50 | 0 | 497 | 0.01% |
|
| 2023/10/17 | 1.1 | 130.16 | 0 | 0.00 | 129.50 | 1.1 | 504 | 0.22% |
|
| 2023/10/04 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 559 | 0.00% |
|
| 2023/10/03 | 1 | 133.52 | 0 | 0.00 | 133.50 | 1 | 563 | 0.18% |
|
| 2023/10/02 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 572 | 0.01% |
|
| 2023/09/28 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 574 | 0.00% |
|
| 2023/09/27 | 0.1 | 134.00 | 0.2 | 134.00 | 135.00 | -0.1 | 574 | -0.02% |
|
| 2023/09/26 | 0 | 134.50 | 2 | 134.00 | 134.00 | -2 | 576 | -0.35% |
|
| 2023/09/22 | 0 | 134.50 | 4 | 133.00 | 133.50 | -4 | 584 | -0.68% |
|
| 2023/09/21 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 591 | 0.00% |
|
| 2023/09/19 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 596 | 0.17% |
|
| 2023/09/18 | 2 | 134.00 | 0 | 0.00 | 135.00 | 2 | 588 | 0.34% |
|
| 2023/09/15 | 1.2 | 131.26 | 0 | 0.00 | 131.00 | 1.2 | 573 | 0.20% |
|
| 2023/09/13 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 530 | 0.38% |
|
| 2023/09/11 | 2 | 145.75 | 1 | 144.50 | 144.00 | 1 | 541 | 0.18% |
|
| 2023/09/08 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 542 | 0.18% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 145.25 | 144.50 | -1 | 584 | -0.17% |
|
| 2023/08/30 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 589 | 0.17% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 145.50 | 144.00 | -5 | 627 | -0.80% |
|
| 2023/08/22 | 2 | 145.50 | 2 | 142.50 | 142.00 | 0 | 657 | 0.00% |
|
| 2023/08/18 | 1 | 146.00 | 1 | 141.00 | 141.50 | 0 | 648 | 0.00% |
|
| 2023/08/15 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 656 | 0.15% |
|
| 2023/08/09 | 5 | 138.30 | 0 | 0.00 | 139.00 | 5 | 758 | 0.66% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 757 | -0.13% |
|
| 2023/08/04 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 762 | 0.13% |
|
| 2023/07/31 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 764 | 0.13% |
|
| 2023/07/21 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 847 | 0.12% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 146.00 | 144.50 | -0.1 | 843 | -0.01% |
|
| 2023/07/14 | 0.1 | 154.50 | 0 | 0.00 | 151.50 | 0.1 | 858 | 0.01% |
|
| 2023/07/12 | 5 | 154.00 | 5 | 154.50 | 154.50 | 0 | 849 | 0.00% |
|
| 2023/06/27 | 5 | 145.00 | 5 | 145.50 | 145.50 | 0 | 1,094 | 0.00% |
|
| 2023/06/19 | 3 | 147.00 | 3 | 147.50 | 147.50 | 0 | 1,090 | 0.00% |
|
| 2023/06/15 | 6 | 150.00 | 6 | 150.50 | 150.50 | 0 | 1,079 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 1,044 | -0.10% |
|
| 2023/05/31 | 1 | 157.50 | 1 | 158.50 | 158.50 | 0 | 1,002 | 0.00% |
|
| 2023/05/29 | 5 | 154.50 | 5 | 156.00 | 155.00 | 0 | 978 | 0.00% |
|
| 2023/05/23 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 948 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 160.75 | 161.00 | -2 | 953 | -0.21% |
|
| 2023/05/19 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 943 | 0.21% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 161.50 | 158.50 | -1 | 932 | -0.11% |
|
| 2023/05/17 | 1 | 158.00 | 2 | 159.00 | 159.00 | -1 | 914 | -0.11% |
|
| 2023/05/16 | 4 | 159.50 | 2 | 160.50 | 159.50 | 2 | 896 | 0.22% |
|
| 2023/05/15 | 2 | 149.00 | 1 | 151.00 | 150.50 | 1 | 838 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 149.50 | 149.50 | -4 | 823 | -0.49% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 806 | -0.12% |
|
| 2023/05/05 | 2 | 152.50 | 1 | 149.50 | 149.50 | 1 | 800 | 0.12% |
|
| 2023/05/04 | 1 | 151.50 | 1 | 151.50 | 150.50 | 0 | 793 | 0.00% |
|
| 2023/05/03 | 3 | 148.50 | 1 | 147.50 | 148.00 | 2 | 752 | 0.27% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 726 | -0.28% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 142.00 | 139.50 | -1 | 721 | -0.14% |
|
| 2023/04/27 | 2 | 136.00 | 1 | 136.50 | 136.00 | 1 | 706 | 0.14% |
|
| 2023/04/26 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 697 | 0.29% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 139.50 | 137.50 | -2 | 672 | -0.30% |
|
| 2023/04/17 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 648 | 0.15% |
|
| 2023/04/13 | 1 | 142.50 | 1.2 | 144.17 | 142.50 | -0.2 | 606 | -0.03% |
|
| 2023/04/11 | 7 | 131.50 | 7 | 132.71 | 132.00 | 0 | 516 | 0.00% |
|
| 2023/04/10 | 0.2 | 134.00 | 0 | 0.00 | 132.00 | 0.2 | 497 | 0.04% |
|
| 2023/04/07 | 2 | 135.00 | 3 | 133.67 | 135.50 | -1 | 410 | -0.24% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 439 | -0.46% |
|
| 2023/03/07 | 2 | 124.50 | 5 | 124.60 | 123.00 | -3 | 443 | -0.68% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 488 | -0.20% |
|
| 2023/02/14 | 1 | 119.00 | 3 | 119.83 | 118.00 | -2 | 491 | -0.41% |
|
| 2023/02/13 | 3 | 118.00 | 3 | 118.33 | 118.50 | 0 | 492 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 556 | -0.18% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 104.00 | 103.50 | -6 | 680 | -0.88% |
|
| 2023/01/09 | 9 | 102.28 | 0 | 0.00 | 102.50 | 9 | 691 | 1.30% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 105.50 | 105.50 | -5 | 740 | -0.68% |
|
| 2022/12/29 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 751 | 0.13% |
|
| 2022/12/28 | 5 | 104.50 | 3 | 104.50 | 104.00 | 2 | 751 | 0.27% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 106.75 | 107.00 | -4 | 751 | -0.53% |
|
| 2022/12/26 | 2 | 110.00 | 3 | 108.33 | 108.50 | -1 | 752 | -0.13% |
|
| 2022/12/23 | 2 | 107.50 | 2 | 106.00 | 109.50 | 0 | 751 | 0.00% |
|
| 2022/12/22 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 748 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 756 | -0.26% |
|
| 2022/12/20 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 758 | 0.13% |
|
| 2022/12/19 | 3 | 105.67 | 0 | 0.00 | 105.00 | 3 | 756 | 0.40% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 760 | -0.26% |
|
| 2022/12/14 | 2 | 105.75 | 2 | 104.50 | 107.00 | 0 | 761 | 0.00% |
|
| 2022/12/09 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 758 | 0.13% |
|
| 2022/12/08 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 761 | 0.13% |
|
| 2022/12/02 | 8 | 113.25 | 0 | 0.00 | 113.00 | 8 | 744 | 1.07% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 112.00 | 110.00 | -2 | 807 | -0.25% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 110.75 | 112.00 | -2 | 820 | -0.24% |
|
| 2022/11/23 | 2 | 111.50 | 8 | 111.81 | 111.50 | -6 | 830 | -0.72% |
|
| 2022/11/17 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 816 | 0.12% |
|
| 2022/11/15 | 2 | 110.50 | 0 | 0.00 | 112.50 | 2 | 810 | 0.25% |
|
| 2022/11/14 | 7 | 113.36 | 9 | 112.22 | 114.00 | -2 | 797 | -0.25% |
|
| 2022/11/11 | 5 | 112.30 | 0 | 0.00 | 112.50 | 5 | 796 | 0.63% |
|
| 2022/11/10 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 793 | 0.25% |
|
| 2022/11/09 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 790 | 0.25% |
|
| 2022/11/08 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 782 | 0.38% |
|
| 2022/11/07 | 0 | 0.00 | 8 | 116.81 | 117.00 | -8 | 770 | -1.04% |
|
| 2022/11/02 | 2 | 110.00 | 3 | 109.83 | 108.50 | -1 | 718 | -0.14% |
|
| 2022/11/01 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 714 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 686 | -0.15% |
|
| 2022/10/26 | 2 | 104.50 | 4 | 103.50 | 103.00 | -2 | 680 | -0.29% |
|
| 2022/10/25 | 3 | 107.00 | 7 | 106.36 | 103.00 | -4 | 673 | -0.59% |
|
| 2022/10/24 | 4 | 105.50 | 2 | 105.50 | 104.50 | 2 | 649 | 0.31% |
|
| 2022/10/21 | 2 | 107.25 | 1 | 106.50 | 106.00 | 1 | 637 | 0.16% |
|
| 2022/10/20 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 620 | 0.32% |
|
| 2022/10/19 | 11 | 110.36 | 11 | 109.73 | 109.00 | 0 | 582 | 0.00% |
|
| 2022/10/18 | 8 | 107.56 | 5 | 106.60 | 107.50 | 3 | 537 | 0.56% |
|
| 2022/10/14 | 4 | 104.25 | 3 | 105.50 | 105.00 | 1 | 503 | 0.20% |
|
| 2022/10/13 | 4 | 101.00 | 0 | 0.00 | 99.30 | 4 | 474 | 0.84% |
|
| 2022/10/12 | 3 | 102.50 | 3 | 101.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/10/11 | 3 | 98.23 | 0 | 0.00 | 98.10 | 3 | 444 | 0.67% |
|
| 2022/10/06 | 1 | 100.50 | 4 | 100.75 | 99.50 | -3 | 432 | -0.69% |
|
| 2022/09/27 | 3 | 99.60 | 0 | 0.00 | 99.80 | 3 | 386 | 0.78% |
|
| 2022/09/26 | 1 | 99.00 | 0 | 0.00 | 97.20 | 1 | 381 | 0.26% |
|
| 2022/09/23 | 1 | 99.10 | 4 | 98.65 | 99.00 | -3 | 374 | -0.80% |
|
| 2022/09/22 | 1 | 101.00 | 2 | 101.50 | 102.00 | -1 | 366 | -0.27% |
|
| 2022/09/21 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 360 | 0.83% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 339 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 325 | -0.31% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 292 | -0.34% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 256 | -0.39% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 236 | -0.42% |
|
| 2022/09/01 | 2 | 100.75 | 13 | 101.04 | 100.50 | -11 | 201 | -5.45% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 101.83 | 99.70 | -3 | 176 | -1.70% |
|
| 2022/08/29 | 2 | 94.95 | 1 | 95.00 | 95.00 | 1 | 137 | 0.73% |
|
| 2022/08/26 | 2 | 94.50 | 0 | 0.00 | 94.90 | 2 | 130 | 1.53% |
|
| 2022/08/18 | 2 | 94.00 | 3 | 94.13 | 94.70 | -1 | 100 | -1.00% |
|
| 2022/08/17 | 1 | 91.00 | 0 | 0.00 | 92.90 | 1 | 87 | 1.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 89.00 | 89.90 | -1 | 52 | -1.92% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 47 | -2.09% |
|
| 2022/07/21 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 46 | 2.14% |
|
| 2022/07/20 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 46 | 2.14% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 82.90 | 82.10 | -2 | 52 | -3.80% |
|
| 2022/06/27 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 54 | 1.82% |
|
| 2022/06/24 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 55 | 1.81% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 59 | -1.69% |
|
| 2022/06/08 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 60 | 1.67% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 66 | -1.50% |
|
| 2022/05/18 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 75 | 1.32% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 77 | -1.29% |
|
| 2022/05/10 | 1 | 83.80 | 0 | 0.00 | 85.00 | 1 | 84 | 1.18% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 84 | -1.19% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 87.50 | 87.70 | -1 | 93 | -1.07% |
|
| 2022/04/27 | 1 | 85.70 | 0 | 0.00 | 86.50 | 1 | 100 | 1.00% |
|
| 2022/04/25 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 103 | 0.97% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 107 | -0.93% |
|
| 2022/04/15 | 1 | 87.80 | 0 | 0.00 | 88.20 | 1 | 115 | 0.86% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 88.80 | 88.00 | -1 | 129 | -0.77% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 165 | -0.61% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 177 | -0.56% |
|
| 2022/03/31 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 177 | 0.56% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 178 | -0.56% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 88.60 | 89.40 | -1 | 180 | -0.55% |
|
| 2022/03/22 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 189 | 0.53% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 202 | -0.49% |
|
| 2022/03/09 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 202 | 0.49% |
|
| 2022/03/08 | 2 | 87.40 | 0 | 0.00 | 86.80 | 2 | 203 | 0.98% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 201 | -0.50% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 196 | -0.51% |
|
| 2022/02/17 | 1 | 91.40 | 0 | 0.00 | 91.00 | 1 | 196 | 0.51% |
|
| 2022/02/14 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 197 | 0.51% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 91.00 | 91.50 | -2 | 202 | -0.99% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 197 | -0.51% |
|
| 2022/01/14 | 2 | 93.15 | 0 | 0.00 | 92.50 | 2 | 184 | 1.08% |
|
| 2022/01/12 | 1 | 94.30 | 3 | 94.63 | 94.00 | -2 | 194 | -1.03% |
|
| 2022/01/11 | 2 | 95.00 | 1 | 95.70 | 93.90 | 1 | 193 | 0.52% |
|
| 2022/01/10 | 4 | 96.08 | 0 | 0.00 | 96.10 | 4 | 191 | 2.09% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 93.00 | 93.20 | -1 | 190 | -0.53% |
|
| 2022/01/06 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 187 | 0.53% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 94.90 | 95.00 | -2 | 184 | -1.08% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 179 | -0.56% |
|
| 2021/12/30 | 2 | 98.10 | 0 | 0.00 | 98.10 | 2 | 162 | 1.23% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 94.75 | 96.90 | -2 | 149 | -1.33% |
|
| 2021/12/27 | 1 | 91.70 | 0 | 0.00 | 91.90 | 1 | 142 | 0.70% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 89.80 | 90.60 | -1 | 149 | -0.67% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 148 | -0.68% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 86.75 | 86.70 | -2 | 153 | -1.31% |
|
| 2021/11/22 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 162 | 0.61% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 175 | -0.57% |
|
| 2021/11/16 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 179 | 0.56% |
|
| 2021/11/11 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 198 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 91.00 | 89.80 | -1 | 206 | -0.49% |
|
| 2021/11/05 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 230 | 0.43% |
|
| 2021/11/02 | 1 | 87.90 | 0 | 0.00 | 86.80 | 1 | 245 | 0.41% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 87.60 | 87.50 | -1 | 269 | -0.37% |
|
| 2021/10/27 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 303 | 0.33% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 306 | -0.33% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 87.90 | 88.10 | 0 | 315 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 87.50 | 87.80 | 0 | 317 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 87.20 | 87.70 | -2 | 333 | -0.60% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 86.00 | 87.50 | -2 | 361 | -0.55% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 364 | -0.55% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 378 | -0.26% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 83.00 | 83.90 | -1 | 396 | -0.25% |
|
| 2021/10/04 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 402 | 0.25% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 85.50 | 84.60 | -2 | 407 | -0.49% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 421 | -0.47% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 431 | -0.23% |
|
| 2021/09/24 | 4 | 88.33 | 1 | 88.50 | 88.40 | 3 | 483 | 0.62% |
|
| 2021/09/23 | 3 | 85.90 | 0 | 0.00 | 86.30 | 3 | 523 | 0.57% |
|
| 2021/09/22 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 533 | 0.19% |
|
| 2021/09/17 | 1 | 85.20 | 0 | 0.00 | 86.10 | 1 | 551 | 0.18% |
|
| 2021/09/15 | 0 | 86.58 | 0 | 0.00 | 85.90 | 0 | 570 | 0.00% |
|
| 2021/09/07 | 0 | 87.30 | 0 | 0.00 | 86.80 | 0 | 574 | 0.00% |
|
| 2021/09/03 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 591 | 0.17% |
|
| 2021/09/01 | 0 | 89.00 | 0 | 0.00 | 88.40 | 0 | 591 | 0.00% |
|
| 2021/08/31 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 590 | 0.17% |
|
| 2021/08/27 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 587 | 0.17% |
|
| 2021/08/24 | 1 | 87.00 | 7 | 87.00 | 87.20 | -6 | 591 | -1.01% |
|
| 2021/08/23 | 0 | 0.00 | 7 | 87.79 | 88.00 | -7 | 589 | -1.19% |
|
| 2021/08/19 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 582 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 85.40 | 88.60 | -2 | 579 | -0.35% |
|
| 2021/08/17 | 1 | 88.10 | 1 | 88.40 | 86.60 | 0 | 573 | 0.00% |
|
| 2021/08/13 | 1 | 90.00 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 98.10 | 98.50 | -1 | 539 | -0.19% |
|
| 2021/07/29 | 1 | 95.50 | 0 | 0.00 | 96.10 | 1 | 566 | 0.18% |
|
| 2021/07/27 | 1 | 98.20 | 0 | 0.00 | 97.90 | 1 | 593 | 0.17% |
|
| 2021/07/26 | 2 | 100.50 | 0 | 0.00 | 99.90 | 2 | 596 | 0.34% |
|
| 2021/07/20 | 14 | 103.54 | 1 | 104.50 | 103.00 | 13 | 602 | 2.16% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 99.90 | 98.30 | -2 | 665 | -0.30% |
|
| 2021/07/09 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 681 | 0.15% |
|
| 2021/07/06 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 750 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 108.58 | 107.50 | -6 | 787 | -0.76% |
|
| 2021/07/01 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 785 | 0.13% |
|
| 2021/06/30 | 1 | 102.00 | 1 | 108.00 | 108.00 | 0 | 745 | 0.00% |
|
| 2021/06/29 | 2 | 101.25 | 0 | 0.00 | 98.40 | 2 | 707 | 0.28% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 99.20 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 95.80 | 95.30 | -1 | 699 | -0.14% |
|
| 2021/06/24 | 2 | 95.75 | 0 | 0.00 | 96.20 | 2 | 697 | 0.29% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 90.50 | 92.20 | -1 | 690 | -0.14% |
|
| 2021/06/15 | 1 | 94.60 | 0 | 0.00 | 94.20 | 1 | 755 | 0.13% |
|
| 2021/06/09 | 1 | 89.10 | 0 | 0.00 | 89.40 | 1 | 794 | 0.13% |
|
| 2021/06/08 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 804 | 0.12% |
|
| 2021/06/07 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 811 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 90.59 | 92.40 | -11 | 877 | -1.25% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 891 | -0.11% |
|
| 2021/05/27 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 909 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 85.50 | 87.80 | -1 | 955 | -0.10% |
|
| 2021/05/19 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 1,111 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 80.50 | 80.10 | -1 | 1,143 | -0.09% |
|
| 2021/05/14 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 1,134 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 1,156 | -0.09% |
|
| 2021/05/12 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 1,164 | 0.09% |
|
| 2021/05/11 | 11 | 89.96 | 0 | 0.00 | 88.80 | 11 | 1,143 | 0.96% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 101.00 | 95.80 | -1 | 1,086 | -0.09% |
|
| 2021/04/23 | 1 | 98.20 | 3 | 100.00 | 99.90 | -2 | 1,016 | -0.20% |
|
| 2021/04/22 | 6 | 108.58 | 6 | 103.75 | 98.50 | 0 | 1,006 | 0.00% |
|
| 2021/04/21 | 1 | 104.50 | 2 | 104.75 | 106.00 | -1 | 962 | -0.10% |
|
| 2021/04/16 | 1 | 100.00 | 2 | 97.50 | 99.00 | -1 | 916 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 91.80 | 95.80 | -6 | 874 | -0.69% |
|
| 2021/04/13 | 1 | 101.50 | 0 | 0.00 | 96.50 | 1 | 858 | 0.12% |
|
| 2021/04/12 | 8 | 106.50 | 0 | 0.00 | 100.00 | 8 | 838 | 0.95% |
|
| 2021/04/09 | 6 | 98.25 | 1 | 99.00 | 105.00 | 5 | 781 | 0.64% |
|
| 2021/04/08 | 1 | 94.50 | 0 | 0.00 | 95.50 | 1 | 735 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 94.00 | 93.70 | -4 | 711 | -0.56% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 94.00 | 95.20 | -1 | 704 | -0.14% |
|
| 2021/03/29 | 1 | 93.50 | 0 | 0.00 | 92.90 | 1 | 678 | 0.15% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 96.60 | 95.20 | -20 | 660 | -3.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 95.10 | 96.40 | -1 | 633 | -0.16% |
|
| 2021/03/17 | 15 | 95.31 | 12 | 94.32 | 94.20 | 3 | 590 | 0.51% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 92.07 | 91.80 | -3 | 546 | -0.55% |
|
| 2021/03/15 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 534 | 0.19% |
|
| 2021/03/10 | 1 | 90.00 | 1 | 89.30 | 89.50 | 0 | 510 | 0.00% |
|
| 2021/03/09 | 1 | 92.60 | 1 | 93.00 | 93.00 | 0 | 492 | 0.00% |
|
| 2021/03/03 | 1 | 86.40 | 0 | 0.00 | 88.30 | 1 | 428 | 0.23% |
|
| 2021/03/02 | 20 | 91.48 | 0 | 0.00 | 87.60 | 20 | 418 | 4.78% |
|
| 2021/02/26 | 1 | 89.10 | 2 | 89.40 | 88.90 | -1 | 399 | -0.25% |
|
| 2021/02/25 | 1 | 91.10 | 1 | 91.50 | 90.40 | 0 | 391 | 0.00% |
|
| 2021/02/24 | 5 | 92.84 | 0 | 0.00 | 91.10 | 5 | 380 | 1.32% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 89.35 | 94.70 | -15 | 323 | -4.63% |
|
| 2021/02/19 | 0 | 0.00 | 16 | 90.51 | 87.60 | -16 | 265 | -6.03% |
|
| 2021/02/18 | 10 | 82.20 | 2 | 80.60 | 83.60 | 8 | 188 | 4.23% |
|
| 2021/02/05 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 148 | 1.35% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 75.50 | 74.50 | -1 | 143 | -0.70% |
|
| 2021/02/03 | 1 | 72.40 | 0 | 0.00 | 73.20 | 1 | 115 | 0.86% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 95 | -1.04% |
|
| 2021/01/19 | 2 | 70.60 | 0 | 0.00 | 69.10 | 2 | 87 | 2.28% |
|
| 2021/01/18 | 1 | 69.20 | 0 | 0.00 | 70.80 | 1 | 83 | 1.20% |
|
| 2021/01/13 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 78 | 2.54% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 70.58 | 69.80 | -6 | 77 | -7.75% |
|
| 2021/01/08 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 71 | 2.82% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 68.30 | 69.00 | -0.3 | 68 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 67.00 | 67.70 | 0 | 60 | -0.03% |
|
| 2020/12/23 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 60 | 1.65% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 67.80 | 67.80 | -8 | 62 | -12.78% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 60 | -1.66% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 66.90 | 67.50 | -2 | 51 | -3.89% |
|
| 2020/11/23 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 49 | 2.02% |
|
| 2020/11/04 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 50 | 1.97% |
|
| 2020/10/26 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 56 | 1.76% |
|
| 2020/10/21 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 68 | 1.45% |
|
| 2020/09/14 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 94 | 1.06% |
|
| 2020/09/10 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 98 | 1.02% |
|
| 2020/07/17 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 100 | 1.98% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 102 | -0.98% |
|
| 2020/07/13 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 102 | 0.98% |
|
| 2020/07/09 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 103 | 0.97% |
|
| 2020/07/08 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 103 | 0.97% |
|
| 2020/07/02 | 2 | 68.05 | 0 | 0.00 | 68.40 | 2 | 101 | 1.96% |
|
| 2020/06/11 | 1 | 66.90 | 0 | 0.00 | 66.20 | 1 | 123 | 0.81% |
|
| 2020/05/19 | 2 | 63.60 | 0 | 0.00 | 63.50 | 2 | 129 | 1.55% |
|
| 2020/03/31 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 145 | 0.69% |
|
| 2020/03/26 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 141 | 0.70% |
|
| 2020/03/25 | 1 | 59.10 | 0 | 0.00 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/02/25 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 128 | 0.78% |
|
| 2020/02/10 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2019/12/17 | 8 | 69.93 | 0 | 0.00 | 69.80 | 8 | 104 | 7.63% |
|
| 2019/12/09 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 99 | 1.00% |
|
| 2019/11/04 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 62 | 1.60% |
|
| 2019/10/02 | 2 | 69.90 | 0 | 0.00 | 69.90 | 2 | 81 | 2.46% |
|
| 2019/08/22 | 10 | 71.10 | 0 | 0.00 | 70.90 | 10 | 82 | 12.06% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 76 | -1.31% |
|
| 2019/07/15 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 68 | 1.47% |
|
| 2019/04/18 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 88 | 1.13% |
|
| 2019/02/21 | 0 | 0.00 | 0.1 | 71.60 | 71.10 | -0.1 | 97 | -0.15% |
|
| 2019/02/11 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 97 | 1.03% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 69.90 | 72.00 | -3 | 81 | -3.69% |
|
| 2018/12/13 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 57 | 3.49% |
|
| 2018/11/20 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 60 | 1.65% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 87.50 | 87.00 | -1 | 31 | -3.13% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 86.80 | 86.60 | -2 | 37 | -5.30% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 42 | -2.35% |
|
| 2018/05/25 | 5 | 85.80 | 0 | 0.00 | 85.50 | 5 | 44 | 11.24% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 45 | -2.18% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 86.30 | 85.70 | -2 | 55 | -3.58% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 62 | -3.20% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 90.50 | 90.90 | -2 | 68 | -2.92% |
|
| 2018/03/12 | 2 | 90.90 | 0 | 0.00 | 90.60 | 2 | 68 | 2.90% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 77 | -1.29% |
|
| 2018/02/08 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 76 | 1.30% |
|
| 2018/02/07 | 3 | 89.70 | 1 | 89.20 | 89.00 | 2 | 77 | 2.59% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 89 | -1.11% |
|
| 2018/01/05 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 91 | 1.09% |
|