茂順 (9942)-凱基券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
66張
產業
上市其他類股▲0.96%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	129.50	0	0.00	130.00	1	228	0.44%
2024/04/29	1	129.00	0	0.00	129.00	1	231	0.43%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/03/26	1	135.00	0	0.00	134.00	1	208	0.48%
2024/03/12	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/04	0	0.00	10	136.50	136.00	-10	197	-5.07%
2023/12/19	0	0.00	1	134.00	133.50	-1	250	-0.40%
2023/11/15	1	133.50	0	0.00	134.00	1	352	0.28%
2023/11/06	0	0.00	5	128.00	129.00	-5	393	-1.27%
2023/11/02	0	0.00	27	127.17	127.50	-27	414	-6.52%
2023/10/27	0	0.00	28	128.05	127.50	-28	467	-5.99%
2023/10/26	0	0.00	45	127.20	129.00	-45	483	-9.30%
2023/10/23	0	0.00	4	128.50	128.50	-4	494	-0.81%
2023/10/18	0	0.00	25	127.62	126.50	-25	508	-4.91%
2023/10/16	0	0.00	4	131.50	132.00	-4	501	-0.80%
2023/10/04	0	0.00	2	132.00	132.50	-2	559	-0.36%
2023/09/26	0	0.00	1	134.50	134.00	-1	576	-0.17%
2023/09/21	0	0.00	2	133.50	134.50	-2	591	-0.34%
2023/09/19	0	0.00	1	136.00	135.00	-1	596	-0.17%
2023/09/15	0	0.00	44	132.85	131.00	-44	573	-7.67%
2023/09/14	0	0.00	4	143.25	144.00	-4	522	-0.77%
2023/09/07	0	0.00	1	146.50	146.00	-1	546	-0.18%
2023/09/05	8	147.00	0	0.00	146.50	8	574	1.39%
2023/08/22	0	143.50	0	0.00	142.00	0	657	0.00%
2023/08/17	0	0.00	1	134.00	135.50	-1	631	-0.16%
2023/08/14	0	0.00	2	134.50	134.00	-2	668	-0.30%
2023/08/08	0	0.00	1	138.50	140.00	-1	757	-0.13%
2023/08/07	54	140.48	170	138.40	138.50	-116	760	-15.24%	大賣/鉅額交易
2023/08/02	2	134.75	0	0.00	134.50	2	762	0.26%
2023/07/31	120	149.08	0	0.00	148.50	120	764	15.70%	大買/鉅額交易
2023/07/26	0	0.00	3	143.00	143.00	-3	828	-0.36%
2023/07/25	0	0.00	11	142.64	142.00	-11	840	-1.31%
2023/07/19	0	0.00	1	145.00	144.50	-1	843	-0.12%
2023/07/18	1	146.50	7	146.14	146.50	-6	849	-0.71%
2023/07/17	10	150.00	8	150.06	149.00	2	854	0.23%
2023/07/14	11	157.00	4	155.00	151.50	7	858	0.81%
2023/07/13	0	0.00	67	153.79	152.50	-67	857	-7.82%
2023/07/12	0	0.00	57	153.57	154.50	-57	849	-6.71%
2023/07/07	0	0.00	1	150.50	148.00	-1	947	-0.11%
2023/07/06	0	0.00	1	151.00	151.50	-1	962	-0.10%
2023/07/05	0	0.00	5	150.00	149.50	-5	1,048	-0.48%
2023/07/03	1	151.50	0	0.00	151.50	1	1,094	0.09%
2023/06/30	3	150.17	0	0.00	149.50	3	1,092	0.27%
2023/06/27	0	0.00	1	145.50	145.50	-1	1,094	-0.09%
2023/06/20	1	148.50	0	0.00	147.50	1	1,092	0.09%
2023/06/19	15	149.50	0	0.00	147.50	15	1,090	1.38%
2023/06/16	0	0.00	50	151.14	150.50	-50	1,084	-4.61%
2023/06/15	0	0.00	60	149.60	150.50	-60	1,079	-5.56%
2023/06/14	1	152.50	8	151.25	151.00	-7	1,071	-0.65%
2023/06/13	5	153.00	0	0.00	153.00	5	1,069	0.47%
2023/06/12	7	153.57	0	0.00	152.50	7	1,064	0.66%
2023/06/09	7	159.86	0	0.00	159.50	7	1,044	0.67%
2023/06/08	1	154.00	0	0.00	153.50	1	1,027	0.10%
2023/06/07	0	0.00	5	158.00	158.00	-5	1,025	-0.49%
2023/06/06	9	158.56	0	0.00	159.00	9	1,027	0.88%
2023/05/31	0	0.00	69	157.33	158.50	-69	1,002	-6.88%
2023/05/30	0	0.00	36	155.06	154.50	-36	987	-3.65%
2023/05/29	2	153.75	0	0.00	155.00	2	978	0.20%
2023/05/26	6	159.50	0	0.00	157.50	6	957	0.63%
2023/05/25	14	159.82	0	0.00	160.00	14	954	1.47%
2023/05/24	2	158.00	0	0.00	160.50	2	953	0.21%
2023/05/23	14	159.93	18	159.50	159.50	-4	948	-0.42%
2023/05/22	21	160.29	0	0.00	161.00	21	953	2.20%
2023/05/19	29	156.69	15	159.10	157.00	14	943	1.48%
2023/05/18	9	160.28	0	0.00	158.50	9	932	0.97%
2023/05/17	51	158.27	10	159.50	159.00	41	914	4.48%
2023/05/16	118	160.15	12	159.04	159.50	106	896	11.83%	大買/鉅額交易
2023/05/15	33	149.47	24	150.46	150.50	9	838	1.07%
2023/05/12	1	147.50	18	148.58	149.50	-17	831	-2.04%
2023/05/11	0	0.00	30	148.08	146.50	-30	829	-3.62%
2023/05/10	0	0.00	3	150.33	149.50	-3	823	-0.36%
2023/05/09	9	150.50	14	149.46	148.50	-5	814	-0.61%
2023/05/08	8	150.44	0	0.00	150.50	8	806	0.99%
2023/05/05	35	151.10	40	150.88	149.50	-5	800	-0.62%
2023/05/04	41	149.71	0	0.00	150.50	41	793	5.17%
2023/05/03	2	147.00	0	0.00	148.00	2	752	0.27%
2023/05/02	1	140.00	0	0.00	143.50	1	726	0.14%
2023/04/28	90	139.27	0	0.00	139.50	90	721	12.48%
2023/04/18	40	140.13	40	142.00	142.50	0	659	0.00%
2023/04/14	0	0.00	3	144.00	140.50	-3	637	-0.47%
2023/04/13	3	143.67	0	0.00	142.50	3	606	0.49%
2023/04/11	100	132.18	100	134.48	132.00	0	516	0.00%
2023/03/24	30	116.73	0	0.00	117.50	30	361	8.30%
2023/03/06	50	122.03	0	0.00	122.00	50	439	11.39%
2023/03/03	0	0.00	1	121.50	120.50	-1	441	-0.23%
2023/03/02	0	0.00	1	120.00	123.00	-1	447	-0.22%
2023/02/13	0	0.00	20	116.50	118.50	-20	492	-4.06%
2023/02/08	0	0.00	10	115.00	115.00	-10	521	-1.92%
2023/02/06	0	0.00	10	114.00	112.50	-10	535	-1.87%
2022/12/20	10	107.00	10	105.00	104.50	0	758	0.00%
2022/12/16	0	0.00	1	105.00	106.50	-1	760	-0.13%
2022/12/14	0	0.00	10	106.50	107.00	-10	761	-1.31%
2022/12/12	0	0.00	10	106.50	106.00	-10	753	-1.33%
2022/12/09	0	0.00	4	110.00	107.50	-4	758	-0.53%
2022/12/05	4	113.25	0	0.00	114.00	4	750	0.53%
2022/12/02	0	0.00	1	108.50	113.00	-1	744	-0.13%
2022/12/01	10	109.25	0	0.00	109.00	10	737	1.36%
2022/11/30	10	110.00	0	0.00	110.00	10	743	1.34%
2022/11/29	10	109.00	0	0.00	110.50	10	759	1.32%
2022/11/28	10	110.00	1	109.50	111.00	9	786	1.14%
2022/11/25	20	110.50	0	0.00	110.00	20	807	2.48%
2022/11/16	0	0.00	17	111.38	112.50	-17	808	-2.10%
2022/11/15	0	0.00	90	110.68	112.50	-90	810	-11.11%
2022/11/10	0	0.00	5	111.50	111.50	-5	793	-0.63%
2022/11/08	0	0.00	10	114.00	113.00	-10	782	-1.28%
2022/11/07	30	117.48	0	0.00	117.00	30	770	3.89%
2022/11/01	31	107.56	30	108.75	109.50	1	714	0.14%
2022/10/25	1	107.00	5	107.60	103.00	-4	673	-0.59%
2022/10/24	5	104.50	0	0.00	104.50	5	649	0.77%
2022/10/18	70	106.84	0	0.00	107.50	70	537	13.02%
2022/10/17	20	103.00	0	0.00	103.50	20	519	3.85%
2022/10/14	50	105.93	0	0.00	105.00	50	503	9.93%
2022/10/12	138	101.87	0	0.00	102.00	138	462	29.86%	大買/鉅額交易
2022/09/22	0	0.00	1	99.00	102.00	-1	366	-0.27%
2022/09/16	0	0.00	1	106.50	102.00	-1	347	-0.29%
2022/09/14	0	0.00	1	106.00	106.50	-1	325	-0.31%
2022/09/07	0	0.00	2	100.15	100.50	-2	283	-0.71%
2022/09/06	100	99.99	0	0.00	99.40	100	273	36.56%
2022/09/05	20	104.05	0	0.00	102.00	20	256	7.79%
2022/09/01	50	101.90	37	101.30	100.50	13	201	6.44%
2022/08/31	30	103.00	0	0.00	99.70	30	176	17.00%
2022/08/30	1	96.40	1	97.90	99.50	0	156	0.00%
2022/08/29	0	0.00	13	93.27	95.00	-13	137	-9.47%
2022/08/26	0	0.00	5	94.90	94.90	-5	130	-3.83%
2022/08/25	2	91.55	0	0.00	91.80	2	122	1.64%
2022/08/19	8	95.26	0	0.00	95.00	8	107	7.46%
2022/08/18	5	93.90	0	0.00	94.70	5	100	4.98%
2022/08/17	3	90.03	0	0.00	92.90	3	87	3.42%
2022/07/20	0	0.00	1	83.70	83.70	-1	46	-2.14%
2022/07/05	4	84.50	0	0.00	83.20	4	51	7.70%
2022/07/04	4	83.58	0	0.00	83.80	4	52	7.66%
2022/07/01	4	82.98	0	0.00	82.10	4	52	7.60%
2022/06/27	3	84.60	0	0.00	84.30	3	54	5.46%
2022/06/24	2	84.10	0	0.00	83.90	2	55	3.62%
2022/06/23	4	83.58	0	0.00	83.70	4	55	7.19%
2022/06/21	2	84.15	0	0.00	84.20	2	56	3.56%
2022/05/11	1	83.20	0	0.00	83.60	1	85	1.16%
2022/03/09	0	0.00	1	88.00	87.90	-1	202	-0.49%
2022/03/02	0	0.00	1	89.70	89.90	-1	201	-0.50%
2022/02/17	0	0.00	24	91.21	91.00	-24	196	-12.22%
2022/01/05	0	0.00	1	97.40	95.00	-1	184	-0.54%
2021/12/20	0	0.00	1	89.50	90.60	-1	149	-0.67%
2021/12/09	1	87.20	0	0.00	86.80	1	143	0.70%
2021/12/03	0	0.00	1	85.90	86.00	-1	145	-0.69%
2021/12/01	0	0.00	1	86.40	86.90	-1	148	-0.68%
2021/11/16	2	88.75	0	0.00	89.20	2	179	1.12%
2021/11/12	1	88.20	0	0.00	88.00	1	191	0.52%
2021/11/09	3	87.90	0	0.00	87.60	3	207	1.44%
2021/11/03	0	0.00	1	87.30	87.40	-1	240	-0.42%
2021/10/19	3	87.47	0	0.00	87.80	3	317	0.94%
2021/10/18	1	87.10	0	0.00	87.60	1	325	0.31%
2021/10/15	1	87.00	0	0.00	87.70	1	333	0.30%
2021/10/13	1	86.50	0	0.00	85.50	1	353	0.28%
2021/10/12	0	0.00	2	85.30	87.50	-2	361	-0.55%
2021/10/07	2	84.95	0	0.00	84.90	2	370	0.54%
2021/10/01	0	0.00	1	84.70	84.60	-1	407	-0.25%
2021/09/29	0	0.00	1	86.90	87.00	-1	421	-0.24%
2021/09/16	0	0.00	1	85.50	85.40	-1	559	-0.18%
2021/09/10	1	86.90	0	0.00	86.90	1	572	0.17%
2021/09/02	0	0.00	3	88.23	87.70	-3	593	-0.51%
2021/08/31	1	88.20	0	0.00	88.30	1	590	0.17%
2021/08/27	6	87.40	0	0.00	87.60	6	587	1.02%
2021/08/24	0	0.00	12	86.80	87.20	-12	591	-2.03%
2021/08/23	3	88.53	14	88.21	88.00	-11	589	-1.87%
2021/08/20	21	86.61	0	0.00	87.50	21	584	3.59%
2021/08/19	0	0.00	1	86.20	86.00	-1	582	-0.17%
2021/08/16	0	0.00	12	87.25	87.90	-12	568	-2.11%
2021/08/12	1	96.00	0	0.00	96.00	1	552	0.18%
2021/08/11	0	0.00	8	94.65	94.90	-8	548	-1.46%
2021/08/06	0	0.00	1	102.00	101.50	-1	546	-0.18%
2021/08/05	1	103.00	0	0.00	102.00	1	550	0.18%
2021/08/04	1	104.00	0	0.00	103.00	1	565	0.18%
2021/08/02	3	97.50	0	0.00	98.10	3	538	0.56%
2021/07/27	1	98.00	10	98.00	97.90	-9	593	-1.52%
2021/07/22	2	102.25	0	0.00	100.50	2	602	0.33%
2021/07/20	2	104.75	0	0.00	103.00	2	602	0.33%
2021/07/19	14	104.61	0	0.00	104.00	14	605	2.31%
2021/07/14	1	97.60	0	0.00	97.50	1	665	0.15%
2021/07/13	2	99.65	0	0.00	98.30	2	665	0.30%
2021/07/05	2	108.75	0	0.00	106.00	2	788	0.25%
2021/07/02	1	109.00	0	0.00	107.50	1	787	0.13%
2021/07/01	9	110.61	0	0.00	109.50	9	785	1.15%
2021/06/30	38	102.61	0	0.00	108.00	38	745	5.10%
2021/06/28	5	100.00	0	0.00	99.40	5	713	0.70%
2021/06/24	2	95.90	0	0.00	96.20	2	697	0.29%
2021/06/21	0	0.00	1	90.40	90.60	-1	692	-0.14%
2021/06/18	0	0.00	1	91.70	91.10	-1	703	-0.14%
2021/05/27	0	0.00	1	89.20	89.10	-1	909	-0.11%
2021/05/26	0	0.00	1	89.40	89.80	-1	917	-0.11%
2021/05/19	1	84.60	0	0.00	84.50	1	1,111	0.09%
2021/05/14	0	0.00	1	84.50	83.80	-1	1,134	-0.09%
2021/05/12	0	0.00	4	83.33	83.60	-4	1,164	-0.34%
2021/05/11	0	0.00	31	90.27	88.80	-31	1,143	-2.71%
2021/05/05	0	0.00	2	97.75	95.80	-2	1,086	-0.18%
2021/05/04	2	91.55	5	93.90	93.70	-3	1,064	-0.28%
2021/05/03	0	0.00	1	100.00	98.80	-1	1,046	-0.10%
2021/04/29	0	0.00	1	101.50	102.00	-1	1,038	-0.10%
2021/04/27	31	101.58	0	0.00	102.00	31	1,028	3.01%
2021/04/26	1	99.70	0	0.00	102.00	1	1,027	0.10%
2021/04/23	1	100.50	0	0.00	99.90	1	1,016	0.10%
2021/04/22	2	104.75	0	0.00	98.50	2	1,006	0.20%
2021/04/21	3	101.83	3	101.83	106.00	0	962	0.00%
2021/04/15	5	102.00	0	0.00	101.50	5	900	0.56%
2021/03/25	0	0.00	1	95.50	94.60	-1	667	-0.15%
2021/03/16	0	0.00	1	90.50	91.80	-1	546	-0.18%
2021/03/15	0	0.00	1	91.20	90.00	-1	534	-0.19%
2021/03/11	2	89.20	0	0.00	88.80	2	518	0.39%
2021/03/09	1	91.60	2	90.90	93.00	-1	492	-0.20%
2021/03/08	0	0.00	2	87.80	88.50	-2	469	-0.43%
2021/03/03	1	88.50	0	0.00	88.30	1	428	0.23%
2021/03/02	1	90.10	0	0.00	87.60	1	418	0.24%
2021/02/26	0	0.00	1	89.00	88.90	-1	399	-0.25%
2021/02/23	1	90.60	1	91.80	92.80	0	350	0.00%
2021/02/22	0	0.00	1	93.80	94.70	-1	323	-0.31%
2021/02/04	0	0.00	9	75.03	74.50	-9	143	-6.27%
2021/02/03	0	0.00	3	69.90	73.20	-3	115	-2.59%
2021/02/02	0	0.00	12	69.50	69.50	-12	98	-12.16%
2019/12/09	0	0.00	10	69.20	69.00	-10	99	-10.01%
2019/11/25	0	0.00	52	69.18	69.20	-52	73	-70.99%
2019/10/23	0	0.00	10	70.30	70.10	-10	76	-13.13%
2019/10/22	0	0.00	18	70.40	70.30	-18	76	-23.45%
2019/10/08	0	0.00	1	69.80	69.80	-1	78	-1.27%
2019/10/01	1	69.90	0	0.00	70.10	1	80	1.24%
2019/05/09	0	0.00	23	72.42	71.50	-23	91	-25.22%
2019/05/03	0	0.00	22	71.93	72.00	-22	87	-25.03%
2019/04/24	0	0.00	23	72.73	72.90	-23	85	-26.88%
2019/04/22	0	0.00	25	73.50	73.30	-25	86	-28.84%
2019/04/16	0	0.00	29	73.00	73.80	-29	90	-32.06%
2019/04/10	0	0.00	5	74.50	74.30	-5	100	-4.95%
2019/04/08	0	0.00	20	74.01	74.30	-20	98	-20.26%
2019/03/28	0	0.00	21	72.00	72.60	-21	92	-22.64%
2019/03/20	0	0.00	27	72.29	72.90	-27	106	-25.42%
2019/03/04	0	0.00	4	71.90	71.90	-4	103	-3.87%
2019/02/19	1	70.70	0	0.00	70.80	1	96	1.04%
2019/02/13	4	70.75	0	0.00	70.90	4	96	4.14%
2019/01/16	0	0.00	36	70.07	70.20	-36	95	-37.84%
2019/01/11	0	0.00	9	69.88	70.00	-9	92	-9.76%
2019/01/10	0	0.00	10	70.50	70.40	-10	90	-11.07%
2018/12/19	0	0.00	29	67.75	67.20	-29	65	-44.31%
2018/12/18	0	0.00	9	67.77	67.70	-9	62	-14.52%
2018/12/13	0	0.00	80	67.44	67.30	-80	57	-139.46%
2018/12/12	1	68.10	0	0.00	67.30	1	55	1.79%
2018/11/28	0	0.00	15	69.43	69.50	-15	63	-23.73%
2018/11/22	0	0.00	3	70.20	69.90	-3	61	-4.92%
2018/11/05	0	0.00	12	72.21	72.00	-12	52	-22.77%
2018/09/11	0	0.00	2	78.00	77.90	-2	40	-4.88%
2018/08/23	0	0.00	1	82.60	83.40	-1	31	-3.20%
2018/08/22	0	0.00	1	82.50	83.90	-1	31	-3.15%
2018/08/15	0	0.00	1	82.60	82.30	-1	30	-3.33%
2018/08/07	0	0.00	1	82.60	82.40	-1	32	-3.07%
2018/08/03	0	0.00	1	83.50	83.20	-1	31	-3.17%
2018/07/16	0	0.00	1	87.60	88.80	-1	32	-3.05%
2018/07/13	0	0.00	1	87.00	87.40	-1	31	-3.15%
2018/05/11	0	0.00	2	85.80	85.70	-2	55	-3.58%
2018/05/08	0	0.00	3	85.00	87.00	-3	55	-5.40%
2018/05/07	0	0.00	3	86.17	86.10	-3	56	-5.35%
2018/05/03	0	0.00	3	86.53	87.00	-3	56	-5.28%
2018/05/02	0	0.00	3	86.73	86.80	-3	57	-5.22%
2018/04/30	0	0.00	3	86.73	86.70	-3	57	-5.22%
2018/04/26	0	0.00	3	86.00	86.10	-3	58	-5.09%
2018/04/25	0	0.00	2	85.90	85.90	-2	61	-3.27%
2018/04/23	0	0.00	3	87.10	86.70	-3	61	-4.91%
2018/04/20	0	0.00	3	86.83	86.90	-3	61	-4.91%
2018/04/17	0	0.00	2	87.15	87.00	-2	62	-3.22%
2018/04/12	0	0.00	3	88.03	88.10	-3	66	-4.52%
2018/03/27	0	0.00	5	89.50	89.10	-5	71	-6.97%
2018/03/23	0	0.00	3	88.67	88.60	-3	71	-4.18%
2018/03/22	0	0.00	2	89.80	89.60	-2	70	-2.85%
2018/03/21	0	0.00	1	90.20	90.00	-1	70	-1.42%
2018/02/26	0	0.00	3	94.40	93.90	-3	70	-4.26%
2018/01/17	3	92.43	2	93.00	93.00	1	81	1.23%
2018/01/05	0	0.00	2	90.60	90.80	-2	91	-2.19%
2018/01/04	0	0.00	4	90.58	90.60	-4	91	-4.37%
2018/01/03	0	0.00	7	90.50	90.50	-7	90	-7.74%