券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/10 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 236 | 0.42% |
|
2024/04/25 | 0.1 | 129.00 | 0 | 0.00 | 128.50 | 0.1 | 231 | 0.02% |
|
2024/04/24 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 231 | 0.01% |
|
2024/04/22 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 234 | 0.01% |
|
2024/04/19 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 230 | 0.01% |
|
2024/04/16 | 0 | 0.00 | 22 | 128.86 | 128.00 | -22 | 228 | -9.61% |
|
2024/04/12 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 226 | -0.44% |
|
2024/04/10 | 0 | 132.50 | 0 | 0.00 | 132.50 | 0 | 221 | 0.01% |
|
2024/04/09 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 221 | 0.01% |
|
2024/04/03 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 211 | 0.47% |
|
2024/04/01 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 210 | -0.47% |
|
2024/03/27 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 209 | 0.01% |
|
2024/03/22 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 206 | -0.49% |
|
2024/03/21 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 205 | 0.03% |
|
2024/03/15 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 207 | -0.48% |
|
2024/03/07 | 0 | 0.00 | 5 | 139.50 | 139.50 | -5 | 199 | -2.51% |
|
2024/03/05 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 198 | 1.01% |
|
2024/03/04 | 12 | 136.00 | 0 | 0.00 | 136.00 | 12 | 197 | 6.09% |
|
2024/02/26 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 198 | 0.50% |
|
2024/02/05 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 199 | 0.03% |
|
2024/01/24 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 216 | -0.93% |
|
2024/01/18 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 217 | -0.46% |
|
2024/01/17 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 216 | -0.46% |
|
2024/01/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 231 | -0.43% |
|
2024/01/05 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 231 | 0.43% |
|
2024/01/04 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 242 | 0.41% |
|
2024/01/02 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 243 | 0.41% |
|
2023/12/29 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 243 | 0.41% |
|
2023/12/18 | 3 | 134.83 | 0 | 0.00 | 134.50 | 3 | 253 | 1.18% |
|
2023/12/13 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 275 | -0.36% |
|
2023/12/12 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 328 | 0.03% |
|
2023/12/11 | 4 | 135.63 | 0 | 0.00 | 134.50 | 4 | 328 | 1.22% |
|
2023/12/06 | 3 | 139.83 | 0 | 0.00 | 140.50 | 3 | 324 | 0.92% |
|
2023/12/04 | 0 | 0.00 | 1 | 139.00 | 141.50 | -1 | 336 | -0.30% |
|
2023/12/01 | 6 | 138.42 | 0 | 0.00 | 138.00 | 6 | 330 | 1.82% |
|
2023/11/30 | 1 | 139.50 | 1 | 138.50 | 138.50 | 0 | 330 | 0.00% |
|
2023/11/29 | 0 | 0.00 | 3 | 137.00 | 137.00 | -3 | 323 | -0.93% |
|
2023/11/28 | 0 | 0.00 | 6 | 136.50 | 137.00 | -6 | 329 | -1.82% |
|
2023/11/27 | 0 | 0.00 | 2 | 138.50 | 136.00 | -2 | 329 | -0.61% |
|
2023/11/24 | 0 | 0.00 | 4 | 135.50 | 135.50 | -4 | 327 | -1.22% |
|
2023/11/22 | 0 | 0.00 | 11 | 135.45 | 135.50 | -11 | 327 | -3.35% |
|
2023/11/21 | 0 | 0.00 | 3 | 135.50 | 135.50 | -3 | 328 | -0.91% |
|
2023/11/17 | 2 | 133.00 | 6 | 133.67 | 133.00 | -4 | 334 | -1.20% |
|
2023/11/16 | 1 | 133.50 | 8 | 134.06 | 134.00 | -7 | 339 | -2.06% |
|
2023/11/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 352 | 0.28% |
|
2023/11/13 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 376 | -0.27% |
|
2023/11/09 | 1 | 133.50 | 0.2 | 134.50 | 134.00 | 0.9 | 382 | 0.22% |
|
2023/11/06 | 0 | 0.00 | 8 | 129.63 | 129.00 | -8 | 393 | -2.04% |
|
2023/11/03 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 404 | -0.25% |
|
2023/11/02 | 0 | 0.00 | 8 | 127.00 | 127.50 | -8 | 414 | -1.93% |
|
2023/11/01 | 0 | 0.00 | 7 | 126.50 | 126.00 | -7 | 424 | -1.65% |
|
2023/10/24 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 491 | -0.20% |
|
2023/10/23 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 494 | -0.40% |
|
2023/10/19 | 0 | 0.00 | 0.1 | 126.50 | 126.50 | -0.1 | 505 | -0.01% |
|
2023/10/12 | 12 | 131.00 | 0 | 0.00 | 131.50 | 12 | 515 | 2.33% |
|
2023/09/26 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 576 | -0.17% |
|
2023/09/19 | 1.2 | 135.25 | 0 | 0.00 | 135.00 | 1.2 | 596 | 0.20% |
|
2023/09/15 | 14 | 132.86 | 0 | 0.00 | 131.00 | 14 | 573 | 2.44% |
|
2023/09/14 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 522 | 0.19% |
|
2023/09/07 | 0 | 0.00 | 6 | 148.17 | 146.00 | -6 | 546 | -1.10% |
|
2023/09/06 | 7 | 145.36 | 0 | 0.00 | 145.00 | 7 | 555 | 1.26% |
|
2023/09/05 | 4 | 145.00 | 0 | 0.00 | 146.50 | 4 | 574 | 0.70% |
|
2023/08/30 | 3 | 143.83 | 0 | 0.00 | 145.00 | 3 | 589 | 0.51% |
|
2023/08/28 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 613 | 0.16% |
|
2023/08/21 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 654 | 0.15% |
|
2023/08/09 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 758 | -0.13% |
|
2023/08/02 | 12 | 135.08 | 0 | 0.00 | 134.50 | 12 | 762 | 1.57% |
|
2023/07/28 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 795 | 0.25% |
|
2023/07/27 | 11 | 142.50 | 0 | 0.00 | 143.50 | 11 | 817 | 1.35% |
|
2023/07/26 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 828 | 0.12% |
|
2023/07/24 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 845 | 0.24% |
|
2023/07/21 | 20 | 144.00 | 0 | 0.00 | 144.00 | 20 | 847 | 2.36% |
|
2023/07/17 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 854 | 0.12% |
|
2023/07/12 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 849 | -0.12% |
|
2023/07/10 | 1 | 146.00 | 1 | 146.00 | 146.50 | 0 | 946 | 0.00% |
|
2023/07/07 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 947 | 0.11% |
|
2023/06/13 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,069 | 0.09% |
|
2023/05/08 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 806 | 0.12% |
|
2023/05/05 | 3 | 149.50 | 3 | 151.33 | 149.50 | 0 | 800 | 0.00% |
|
2023/05/04 | 1 | 151.50 | 1 | 150.50 | 150.50 | 0 | 793 | 0.00% |
|
2023/04/25 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 687 | -0.15% |
|
2023/04/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 497 | 0.20% |
|
2023/04/07 | 0 | 0.00 | 5 | 129.40 | 135.50 | -5 | 410 | -1.22% |
|
2023/03/30 | 0 | 0.00 | 10 | 120.50 | 121.50 | -10 | 366 | -2.73% |
|
2023/03/21 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 371 | -0.27% |
|
2023/03/13 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 428 | 1.17% |
|
2023/03/10 | 10 | 118.50 | 0 | 0.00 | 118.00 | 10 | 439 | 2.28% |
|
2023/03/07 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 443 | -0.23% |
|
2023/03/02 | 0 | 0.00 | 5 | 122.70 | 123.00 | -5 | 447 | -1.12% |
|
2023/02/22 | 6 | 119.92 | 5 | 120.00 | 120.00 | 1 | 459 | 0.22% |
|
2023/02/20 | 5 | 123.50 | 0 | 0.00 | 123.00 | 5 | 466 | 1.07% |
|
2023/02/13 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 492 | -0.20% |
|
2023/02/07 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 528 | -0.19% |
|
2023/02/01 | 1 | 111.50 | 1 | 110.00 | 111.00 | 0 | 538 | 0.00% |
|
2023/01/09 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 691 | 0.29% |
|
2022/12/07 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 772 | 0.13% |
|
2022/12/06 | 1 | 116.50 | 0 | 0.00 | 112.50 | 1 | 773 | 0.13% |
|
2022/11/16 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 808 | -0.12% |
|
2022/11/15 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 810 | 0.12% |
|
2022/11/10 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 793 | -0.13% |
|
2022/11/07 | 3 | 116.33 | 2 | 118.50 | 117.00 | 1 | 770 | 0.13% |
|
2022/11/02 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 718 | -0.14% |
|
2022/10/28 | 0 | 0.00 | 4 | 106.00 | 103.50 | -4 | 693 | -0.58% |
|
2022/10/21 | 0 | 0.00 | 2 | 104.00 | 106.00 | -2 | 637 | -0.31% |
|
2022/10/20 | 2 | 104.00 | 1 | 104.00 | 104.50 | 1 | 620 | 0.16% |
|
2022/10/19 | 4 | 110.63 | 1 | 111.50 | 109.00 | 3 | 582 | 0.51% |
|
2022/10/18 | 0 | 0.00 | 11 | 106.82 | 107.50 | -11 | 537 | -2.05% |
|
2022/10/17 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 519 | 0.38% |
|
2022/10/11 | 0 | 0.00 | 1 | 98.40 | 98.10 | -1 | 444 | -0.22% |
|
2022/10/07 | 1 | 99.50 | 1 | 100.00 | 99.90 | 0 | 435 | 0.00% |
|
2022/10/06 | 1 | 101.00 | 1 | 103.50 | 99.50 | 0 | 432 | 0.00% |
|
2022/10/04 | 1 | 98.90 | 0 | 0.00 | 98.20 | 1 | 414 | 0.24% |
|
2022/09/30 | 0 | 0.00 | 0 | 94.60 | 97.00 | 0 | 404 | 0.00% |
|
2022/09/16 | 1 | 105.50 | 0 | 0.00 | 102.00 | 1 | 347 | 0.29% |
|
2022/09/14 | 1 | 102.50 | 1 | 104.00 | 106.50 | 0 | 325 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 4 | 104.25 | 104.50 | -4 | 307 | -1.30% |
|
2022/09/07 | 1 | 99.50 | 1 | 100.50 | 100.50 | 0 | 283 | 0.00% |
|
2022/09/06 | 1 | 100.50 | 1 | 100.00 | 99.40 | 0 | 273 | 0.00% |
|
2022/09/02 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 236 | 0.42% |
|
2022/09/01 | 0 | 101.50 | 6 | 100.67 | 100.50 | -6 | 201 | -2.97% |
|
2022/08/31 | 4 | 101.25 | 5 | 102.50 | 99.70 | -1 | 176 | -0.57% |
|
2022/08/30 | 10 | 99.61 | 0 | 0.00 | 99.50 | 10 | 156 | 6.41% |
|
2022/08/26 | 0 | 0.00 | 1 | 94.30 | 94.90 | -1 | 130 | -0.77% |
|
2022/08/24 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 120 | -0.83% |
|
2022/08/22 | 2 | 95.70 | 2 | 96.40 | 94.00 | 0 | 116 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 3 | 89.00 | 89.00 | -3 | 72 | -4.15% |
|
2022/08/09 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 60 | 1.66% |
|
2022/08/08 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 52 | 1.92% |
|
2022/03/30 | 0 | 0.00 | 5 | 89.50 | 89.50 | -5 | 178 | -2.79% |
|
2022/03/22 | 3 | 90.20 | 0 | 0.00 | 90.00 | 3 | 189 | 1.58% |
|
2022/03/21 | 2 | 89.65 | 0 | 0.00 | 89.60 | 2 | 193 | 1.03% |
|
2022/02/10 | 2 | 93.50 | 0 | 0.00 | 93.80 | 2 | 197 | 1.01% |
|
2022/01/26 | 0 | 0.00 | 1 | 91.10 | 90.60 | -1 | 197 | -0.51% |
|
2022/01/07 | 1 | 93.40 | 0 | 0.00 | 93.20 | 1 | 190 | 0.53% |
|
2022/01/03 | 1 | 101.50 | 0 | 0.00 | 99.10 | 1 | 179 | 0.56% |
|
2021/12/10 | 5 | 86.70 | 0 | 0.00 | 86.70 | 5 | 142 | 3.50% |
|
2021/09/17 | 5 | 85.10 | 0 | 0.00 | 86.10 | 5 | 551 | 0.91% |
|
2021/08/19 | 0 | 0.00 | 5 | 86.20 | 86.00 | -5 | 582 | -0.86% |
|
2021/08/13 | 0 | 0.00 | 16 | 91.03 | 90.90 | -16 | 559 | -2.86% |
|
2021/08/06 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 546 | -0.37% |
|
2021/08/04 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 565 | 0.35% |
|
2021/08/03 | 0 | 0.00 | 4 | 98.58 | 102.50 | -4 | 564 | -0.71% |
|
2021/08/02 | 4 | 97.60 | 0 | 0.00 | 98.10 | 4 | 538 | 0.74% |
|
2021/07/21 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 600 | -0.33% |
|
2021/07/20 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 602 | 0.17% |
|
2021/07/12 | 1 | 99.20 | 1 | 99.60 | 99.60 | 0 | 674 | 0.00% |
|
2021/07/09 | 3 | 101.00 | 3 | 101.00 | 101.00 | 0 | 681 | 0.00% |
|
2021/07/05 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 788 | 0.25% |
|
2021/06/30 | 0 | 0.00 | 3 | 104.50 | 108.00 | -3 | 745 | -0.40% |
|
2021/06/28 | 3 | 97.50 | 0 | 0.00 | 99.40 | 3 | 713 | 0.42% |
|
2021/05/12 | 35 | 82.90 | 35 | 84.02 | 83.60 | 0 | 1,164 | 0.00% |
|
2021/04/26 | 1 | 99.80 | 1 | 101.00 | 102.00 | 0 | 1,027 | 0.00% |
|
2021/04/22 | 16 | 104.75 | 6 | 103.33 | 98.50 | 10 | 1,006 | 0.99% |
|
2021/04/21 | 10 | 102.30 | 0 | 0.00 | 106.00 | 10 | 962 | 1.04% |
|
2021/04/15 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 900 | 0.11% |
|
2021/04/12 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 838 | -0.12% |
|
2021/04/09 | 10 | 97.88 | 10 | 99.65 | 105.00 | 0 | 781 | 0.00% |
|
2021/04/07 | 1 | 95.60 | 0 | 0.00 | 95.80 | 1 | 724 | 0.14% |
|
2021/04/06 | 1 | 93.70 | 0 | 0.00 | 94.10 | 1 | 716 | 0.14% |
|
2021/03/19 | 0 | 0.00 | 1 | 95.90 | 96.40 | -1 | 633 | -0.16% |
|
2021/03/18 | 0 | 0.00 | 1 | 95.40 | 96.00 | -1 | 622 | -0.16% |
|
2021/03/17 | 3 | 94.83 | 13 | 95.78 | 94.20 | -10 | 590 | -1.69% |
|
2021/03/16 | 3 | 91.80 | 0 | 0.00 | 91.80 | 3 | 546 | 0.55% |
|
2021/03/15 | 1 | 89.80 | 5 | 90.50 | 90.00 | -4 | 534 | -0.75% |
|
2021/03/10 | 3 | 89.83 | 11 | 89.76 | 89.50 | -8 | 510 | -1.57% |
|
2021/03/09 | 3 | 91.20 | 12 | 90.85 | 93.00 | -9 | 492 | -1.83% |
|
2021/03/08 | 11 | 90.12 | 0 | 0.00 | 88.50 | 11 | 469 | 2.34% |
|
2021/03/05 | 2 | 87.55 | 0 | 0.00 | 86.90 | 2 | 454 | 0.44% |
|
2021/03/04 | 22 | 87.25 | 22 | 86.11 | 87.50 | 0 | 441 | 0.00% |
|
2021/02/24 | 1 | 95.10 | 0 | 0.00 | 91.10 | 1 | 380 | 0.26% |
|
2021/02/23 | 0 | 0.00 | 4 | 90.03 | 92.80 | -4 | 350 | -1.14% |
|
2021/02/22 | 8 | 90.10 | 0 | 0.00 | 94.70 | 8 | 323 | 2.47% |
|
2021/02/19 | 5 | 86.54 | 6 | 91.12 | 87.60 | -1 | 265 | -0.38% |
|
2021/02/18 | 3 | 77.37 | 3 | 83.37 | 83.60 | 0 | 188 | 0.00% |
|
2021/02/05 | 2 | 73.90 | 0 | 0.00 | 72.90 | 2 | 148 | 1.35% |
|
2021/02/04 | 5 | 74.16 | 0 | 0.00 | 74.50 | 5 | 143 | 3.48% |
|
2021/02/03 | 1 | 72.60 | 1 | 73.60 | 73.20 | 0 | 115 | 0.00% |
|
2020/11/24 | 4 | 67.00 | 0 | 0.00 | 67.50 | 4 | 51 | 7.79% |
|
2020/11/17 | 1 | 66.30 | 1 | 66.50 | 66.50 | 0 | 47 | 0.00% |
|
2020/02/10 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
2020/02/03 | 1 | 68.00 | 0 | 0.00 | 69.30 | 1 | 119 | 0.84% |
|
2020/01/20 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 110 | 0.91% |
|
2019/12/18 | 2 | 69.50 | 0 | 0.00 | 69.60 | 2 | 105 | 1.89% |
|
2019/08/30 | 3 | 71.00 | 0 | 0.00 | 71.00 | 3 | 80 | 3.73% |
|
2019/08/07 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 81 | 1.23% |
|
2019/03/20 | 20 | 72.28 | 20 | 73.60 | 72.90 | 0 | 106 | 0.00% |
|
2019/01/17 | 12 | 70.13 | 12 | 71.23 | 69.90 | 0 | 96 | 0.00% |
|
2019/01/03 | 0 | 0.00 | 1 | 69.90 | 72.00 | -1 | 81 | -1.23% |
|
2018/12/21 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 74 | 1.34% |
|
2018/09/17 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 46 | 2.14% |
|