台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    318
  • 產業
    上市 其他類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101129.0000.00130.0012360.42%
2024/04/250.1129.0000.00128.500.12310.02%
2024/04/240128.5000.00127.5002310.01%
2024/04/220127.0000.00126.0002340.01%
2024/04/190128.5000.00127.5002300.01%
2024/04/1600.0022128.86128.00-22228-9.61%
2024/04/1200.001130.50131.00-1226-0.44%
2024/04/100132.5000.00132.5002210.01%
2024/04/090133.0000.00132.5002210.01%
2024/04/031136.0000.00135.0012110.47%
2024/04/0100.001135.50135.50-1210-0.47%
2024/03/270135.0000.00135.0002090.01%
2024/03/2200.001135.50135.00-1206-0.49%
2024/03/210.1135.5000.00135.500.12050.03%
2024/03/1500.001135.50133.50-1207-0.48%
2024/03/0700.005139.50139.50-5199-2.51%
2024/03/052136.0000.00136.5021981.01%
2024/03/0412136.0000.00136.00121976.09%
2024/02/261136.0000.00135.5011980.50%
2024/02/050.1127.5000.00127.000.11990.03%
2024/01/2400.002129.00129.00-2216-0.93%
2024/01/1800.001128.00127.50-1217-0.46%
2024/01/1700.001129.50127.00-1216-0.46%
2024/01/0900.001131.00131.00-1231-0.43%
2024/01/051133.0000.00132.5012310.43%
2024/01/041132.5000.00132.5012420.41%
2024/01/021133.5000.00134.5012430.41%
2023/12/291133.5000.00134.5012430.41%
2023/12/183134.8300.00134.5032531.18%
2023/12/1300.001134.50134.00-1275-0.36%
2023/12/120.1135.5000.00135.000.13280.03%
2023/12/114135.6300.00134.5043281.22%
2023/12/063139.8300.00140.5033240.92%
2023/12/0400.001139.00141.50-1336-0.30%
2023/12/016138.4200.00138.0063301.82%
2023/11/301139.501138.50138.5003300.00%
2023/11/2900.003137.00137.00-3323-0.93%
2023/11/2800.006136.50137.00-6329-1.82%
2023/11/2700.002138.50136.00-2329-0.61%
2023/11/2400.004135.50135.50-4327-1.22%
2023/11/2200.0011135.45135.50-11327-3.35%
2023/11/2100.003135.50135.50-3328-0.91%
2023/11/172133.006133.67133.00-4334-1.20%
2023/11/161133.508134.06134.00-7339-2.06%
2023/11/151133.5000.00134.0013520.28%
2023/11/1300.001133.50134.00-1376-0.27%
2023/11/091133.500.2134.50134.000.93820.22%
2023/11/0600.008129.63129.00-8393-2.04%
2023/11/0300.001129.50128.00-1404-0.25%
2023/11/0200.008127.00127.50-8414-1.93%
2023/11/0100.007126.50126.00-7424-1.65%
2023/10/2400.001129.50128.50-1491-0.20%
2023/10/2300.002128.00128.50-2494-0.40%
2023/10/1900.000.1126.50126.50-0.1505-0.01%
2023/10/1212131.0000.00131.50125152.33%
2023/09/2600.001134.00134.00-1576-0.17%
2023/09/191.2135.2500.00135.001.25960.20%
2023/09/1514132.8600.00131.00145732.44%
2023/09/141143.5000.00144.0015220.19%
2023/09/0700.006148.17146.00-6546-1.10%
2023/09/067145.3600.00145.0075551.26%
2023/09/054145.0000.00146.5045740.70%
2023/08/303143.8300.00145.0035890.51%
2023/08/281141.0000.00142.0016130.16%
2023/08/211145.5000.00144.5016540.15%
2023/08/0900.001138.50139.00-1758-0.13%
2023/08/0212135.0800.00134.50127621.57%
2023/07/282146.0000.00145.5027950.25%
2023/07/2711142.5000.00143.50118171.35%
2023/07/261143.5000.00143.0018280.12%
2023/07/242142.0000.00141.0028450.24%
2023/07/2120144.0000.00144.00208472.36%
2023/07/171151.0000.00149.0018540.12%
2023/07/1200.001153.00154.50-1849-0.12%
2023/07/101146.001146.00146.5009460.00%
2023/07/071149.0000.00148.0019470.11%
2023/06/131152.5000.00153.0011,0690.09%
2023/05/081148.0000.00150.5018060.12%
2023/05/053149.503151.33149.5008000.00%
2023/05/041151.501150.50150.5007930.00%
2023/04/2500.001133.50133.00-1687-0.15%
2023/04/101132.0000.00132.0014970.20%
2023/04/0700.005129.40135.50-5410-1.22%
2023/03/3000.0010120.50121.50-10366-2.73%
2023/03/2100.001115.50116.50-1371-0.27%
2023/03/135118.0000.00117.5054281.17%
2023/03/1010118.5000.00118.00104392.28%
2023/03/0700.001124.50123.00-1443-0.23%
2023/03/0200.005122.70123.00-5447-1.12%
2023/02/226119.925120.00120.0014590.22%
2023/02/205123.5000.00123.0054661.07%
2023/02/1300.001118.00118.50-1492-0.20%
2023/02/0700.001113.00113.50-1528-0.19%
2023/02/011111.501110.00111.0005380.00%
2023/01/092103.5000.00102.5026910.29%
2022/12/071114.5000.00111.0017720.13%
2022/12/061116.5000.00112.5017730.13%
2022/11/1600.001111.50112.50-1808-0.12%
2022/11/151110.5000.00112.5018100.12%
2022/11/1000.001111.00111.50-1793-0.13%
2022/11/073116.332118.50117.0017700.13%
2022/11/0200.001111.00108.50-1718-0.14%
2022/10/2800.004106.00103.50-4693-0.58%
2022/10/2100.002104.00106.00-2637-0.31%
2022/10/202104.001104.00104.5016200.16%
2022/10/194110.631111.50109.0035820.51%
2022/10/1800.0011106.82107.50-11537-2.05%
2022/10/172103.5000.00103.5025190.38%
2022/10/1100.00198.4098.10-1444-0.22%
2022/10/07199.501100.0099.9004350.00%
2022/10/061101.001103.5099.5004320.00%
2022/10/04198.9000.0098.2014140.24%
2022/09/3000.00094.6097.0004040.00%
2022/09/161105.5000.00102.0013470.29%
2022/09/141102.501104.00106.5003250.00%
2022/09/1300.004104.25104.50-4307-1.30%
2022/09/07199.501100.50100.5002830.00%
2022/09/061100.501100.0099.4002730.00%
2022/09/021102.5000.00101.5012360.42%
2022/09/010101.506100.67100.50-6201-2.97%
2022/08/314101.255102.5099.70-1176-0.57%
2022/08/301099.6100.0099.50101566.41%
2022/08/2600.00194.3094.90-1130-0.77%
2022/08/2400.00191.7091.70-1120-0.83%
2022/08/22295.70296.4094.0001160.00%
2022/08/1500.00389.0089.00-372-4.15%
2022/08/09186.4000.0086.501601.66%
2022/08/08189.6000.0089.901521.92%
2022/03/3000.00589.5089.50-5178-2.79%
2022/03/22390.2000.0090.0031891.58%
2022/03/21289.6500.0089.6021931.03%
2022/02/10293.5000.0093.8021971.01%
2022/01/2600.00191.1090.60-1197-0.51%
2022/01/07193.4000.0093.2011900.53%
2022/01/031101.5000.0099.1011790.56%
2021/12/10586.7000.0086.7051423.50%
2021/09/17585.1000.0086.1055510.91%
2021/08/1900.00586.2086.00-5582-0.86%
2021/08/1300.001691.0390.90-16559-2.86%
2021/08/0600.002101.50101.50-2546-0.37%
2021/08/042102.2500.00103.0025650.35%
2021/08/0300.00498.58102.50-4564-0.71%
2021/08/02497.6000.0098.1045380.74%
2021/07/2100.002101.50101.50-2600-0.33%
2021/07/201102.5000.00103.0016020.17%
2021/07/12199.20199.6099.6006740.00%
2021/07/093101.003101.00101.0006810.00%
2021/07/052106.2500.00106.0027880.25%
2021/06/3000.003104.50108.00-3745-0.40%
2021/06/28397.5000.0099.4037130.42%
2021/05/123582.903584.0283.6001,1640.00%
2021/04/26199.801101.00102.0001,0270.00%
2021/04/2216104.756103.3398.50101,0060.99%
2021/04/2110102.3000.00106.00109621.04%
2021/04/151100.0000.00101.5019000.11%
2021/04/1200.001103.00100.00-1838-0.12%
2021/04/091097.881099.65105.0007810.00%
2021/04/07195.6000.0095.8017240.14%
2021/04/06193.7000.0094.1017160.14%
2021/03/1900.00195.9096.40-1633-0.16%
2021/03/1800.00195.4096.00-1622-0.16%
2021/03/17394.831395.7894.20-10590-1.69%
2021/03/16391.8000.0091.8035460.55%
2021/03/15189.80590.5090.00-4534-0.75%
2021/03/10389.831189.7689.50-8510-1.57%
2021/03/09391.201290.8593.00-9492-1.83%
2021/03/081190.1200.0088.50114692.34%
2021/03/05287.5500.0086.9024540.44%
2021/03/042287.252286.1187.5004410.00%
2021/02/24195.1000.0091.1013800.26%
2021/02/2300.00490.0392.80-4350-1.14%
2021/02/22890.1000.0094.7083232.47%
2021/02/19586.54691.1287.60-1265-0.38%
2021/02/18377.37383.3783.6001880.00%
2021/02/05273.9000.0072.9021481.35%
2021/02/04574.1600.0074.5051433.48%
2021/02/03172.60173.6073.2001150.00%
2020/11/24467.0000.0067.504517.79%
2020/11/17166.30166.5066.500470.00%
2020/02/10167.2000.0067.1011270.78%
2020/02/03168.0000.0069.3011190.84%
2020/01/20170.5000.0070.6011100.91%
2019/12/18269.5000.0069.6021051.89%
2019/08/30371.0000.0071.003803.73%
2019/08/07168.9000.0068.901811.23%
2019/03/202072.282073.6072.9001060.00%
2019/01/171270.131271.2369.900960.00%
2019/01/0300.00169.9072.00-181-1.23%
2018/12/21168.6000.0068.601741.34%
2018/09/17176.9000.0076.601462.14%
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順手中訂單能見度直透第四季 全年獲利將超過一個股本Anue鉅亨-2023/08/31
茂順 相關文章
茂順 相關影音