券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 234 | -0.43% |
|
| 2024/05/08 | 0.3 | 130.50 | 0 | 0.00 | 129.50 | 0.3 | 233 | 0.11% |
|
| 2024/05/06 | 0.1 | 130.50 | 1 | 130.50 | 130.50 | -0.9 | 232 | -0.39% |
|
| 2024/05/02 | 0.2 | 129.77 | 0 | 0.00 | 130.00 | 0.2 | 231 | 0.08% |
|
| 2024/04/30 | 0.2 | 129.00 | 0 | 0.00 | 129.50 | 0.2 | 230 | 0.09% |
|
| 2024/04/26 | 0.2 | 128.50 | 0 | 0.00 | 128.00 | 0.2 | 231 | 0.10% |
|
| 2024/04/23 | 0.2 | 127.00 | 0 | 0.00 | 127.00 | 0.2 | 235 | 0.09% |
|
| 2024/04/22 | 0.3 | 126.50 | 0 | 0.00 | 126.00 | 0.3 | 234 | 0.14% |
|
| 2024/04/19 | 0.3 | 128.00 | 0 | 0.00 | 127.50 | 0.3 | 230 | 0.13% |
|
| 2024/04/18 | 0.2 | 130.50 | 0 | 130.50 | 129.50 | 0.2 | 224 | 0.09% |
|
| 2024/04/12 | 1.2 | 130.67 | 0 | 0.00 | 131.00 | 1.2 | 226 | 0.53% |
|
| 2024/04/11 | 0.3 | 132.50 | 0 | 0.00 | 130.50 | 0.3 | 223 | 0.13% |
|
| 2024/04/10 | 2 | 132.75 | 0 | 0.00 | 132.50 | 2 | 221 | 0.90% |
|
| 2024/04/09 | 0.2 | 133.00 | 4 | 132.00 | 132.50 | -3.8 | 221 | -1.72% |
|
| 2024/03/26 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 208 | 0.48% |
|
| 2024/03/19 | 1.1 | 135.95 | 0 | 0.00 | 136.00 | 1.1 | 207 | 0.53% |
|
| 2024/03/15 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 207 | 0.48% |
|
| 2024/03/14 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 214 | 0.00% |
|
| 2024/03/08 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 199 | 0.50% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 140.25 | 139.50 | 0 | 199 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 138.50 | 137.50 | 0 | 194 | 0.00% |
|
| 2024/02/22 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 200 | 0.50% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 133.75 | 134.00 | -4 | 201 | -1.99% |
|
| 2024/02/20 | 1 | 132.50 | 10 | 131.40 | 131.50 | -9 | 200 | -4.49% |
|
| 2024/02/16 | 2 | 132.50 | 0 | 0.00 | 131.00 | 2 | 199 | 1.00% |
|
| 2024/02/01 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 214 | 0.47% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 129.17 | 128.50 | -0.2 | 213 | -0.07% |
|
| 2024/01/29 | 0.1 | 129.00 | 0 | 0.00 | 128.50 | 0.1 | 215 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 217 | -0.46% |
|
| 2024/01/18 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 217 | 0.46% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 216 | -0.46% |
|
| 2024/01/12 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 216 | 0.09% |
|
| 2024/01/11 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 216 | 0.46% |
|
| 2024/01/10 | 0.1 | 130.50 | 0 | 0.00 | 129.50 | 0.1 | 225 | 0.02% |
|
| 2024/01/08 | 0.1 | 132.50 | 2 | 131.00 | 131.00 | -2 | 231 | -0.84% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 242 | -0.41% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 245 | -0.41% |
|
| 2023/12/25 | 0 | 0.00 | 2.1 | 133.53 | 133.00 | -2.1 | 248 | -0.83% |
|
| 2023/12/22 | 5 | 134.70 | 0 | 0.00 | 134.50 | 5 | 249 | 2.01% |
|
| 2023/12/21 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 247 | 0.01% |
|
| 2023/12/18 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 253 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 275 | -0.36% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 328 | -0.61% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 140.00 | 140.50 | -0.1 | 327 | -0.03% |
|
| 2023/11/30 | 6 | 139.50 | 0 | 0.00 | 138.50 | 6 | 330 | 1.82% |
|
| 2023/11/29 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 323 | 0.31% |
|
| 2023/11/28 | 0.1 | 136.50 | 0 | 0.00 | 137.00 | 0.1 | 329 | 0.02% |
|
| 2023/11/24 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 327 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 331 | -0.30% |
|
| 2023/11/14 | 5 | 134.00 | 0 | 0.00 | 133.50 | 5 | 377 | 1.33% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 133.99 | 134.00 | -1 | 376 | -0.27% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 378 | -0.53% |
|
| 2023/11/09 | 7 | 134.36 | 0 | 0.00 | 134.00 | 7 | 382 | 1.83% |
|
| 2023/11/03 | 3 | 128.33 | 0 | 0.00 | 128.00 | 3 | 404 | 0.74% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 424 | 0.00% |
|
| 2023/10/27 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 467 | 0.21% |
|
| 2023/10/24 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 491 | 0.20% |
|
| 2023/10/20 | 7 | 127.50 | 0 | 0.00 | 127.50 | 7 | 497 | 1.41% |
|
| 2023/10/18 | 0 | 128.00 | 0 | 0.00 | 126.50 | 0 | 508 | 0.00% |
|
| 2023/10/03 | 0.2 | 134.75 | 0 | 0.00 | 133.50 | 0.2 | 563 | 0.04% |
|
| 2023/10/02 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 572 | 0.02% |
|
| 2023/09/28 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 135.50 | 135.00 | 0 | 574 | 0.00% |
|
| 2023/09/26 | 0.1 | 135.00 | 0 | 0.00 | 134.00 | 0.1 | 576 | 0.02% |
|
| 2023/09/25 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 582 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 135.50 | 134.00 | -0.2 | 592 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 133.50 | 135.00 | -0.2 | 588 | -0.03% |
|
| 2023/09/15 | 0.5 | 133.17 | 1 | 133.11 | 131.00 | -0.5 | 573 | -0.09% |
|
| 2023/09/14 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 522 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 145.00 | 144.00 | 0 | 541 | 0.00% |
|
| 2023/09/08 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 542 | 0.00% |
|
| 2023/09/07 | 1 | 148.00 | 0 | 148.00 | 146.00 | 1 | 546 | 0.18% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 146.00 | 145.00 | -0.1 | 555 | -0.02% |
|
| 2023/09/05 | 0 | 147.00 | 0 | 147.00 | 146.50 | 0 | 574 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1.1 | 145.06 | 145.00 | -1.1 | 580 | -0.18% |
|
| 2023/09/01 | 0.1 | 146.75 | 0 | 147.00 | 146.50 | 0.1 | 583 | 0.02% |
|
| 2023/08/30 | 0 | 144.50 | 0 | 0.00 | 145.00 | 0 | 589 | 0.00% |
|
| 2023/08/29 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 594 | 0.00% |
|
| 2023/08/23 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 656 | 0.15% |
|
| 2023/08/22 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/21 | 0.3 | 145.00 | 0 | 0.00 | 144.50 | 0.3 | 654 | 0.05% |
|
| 2023/08/18 | 0.1 | 136.84 | 0 | 144.00 | 141.50 | 0 | 648 | 0.01% |
|
| 2023/08/15 | 0 | 134.82 | 0 | 0.00 | 132.50 | 0 | 656 | 0.00% |
|
| 2023/08/14 | 0 | 137.57 | 0 | 0.00 | 134.00 | 0 | 668 | 0.00% |
|
| 2023/08/11 | 0 | 140.42 | 0 | 0.00 | 139.50 | 0 | 686 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 1,023 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 914 | -0.11% |
|
| 2023/05/16 | 2 | 157.75 | 1 | 159.00 | 159.50 | 1 | 896 | 0.11% |
|
| 2023/05/12 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 831 | 0.12% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 145.78 | 146.50 | -2 | 829 | -0.24% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 823 | -0.12% |
|
| 2023/05/04 | 2 | 148.50 | 1 | 150.00 | 150.50 | 1 | 793 | 0.13% |
|
| 2023/05/02 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 726 | 0.00% |
|
| 2023/04/28 | 2 | 138.50 | 3 | 140.00 | 139.50 | -1 | 721 | -0.14% |
|
| 2023/04/27 | 2 | 137.00 | 1 | 136.00 | 136.00 | 1 | 706 | 0.14% |
|
| 2023/04/21 | 1 | 139.50 | 1 | 135.00 | 136.00 | 0 | 680 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 668 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 141.00 | 142.50 | -0.2 | 659 | -0.02% |
|
| 2023/04/13 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 606 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 516 | -0.19% |
|
| 2023/04/10 | 1 | 139.00 | 23 | 134.74 | 132.00 | -22 | 497 | -4.42% |
|
| 2023/04/07 | 1 | 132.00 | 2 | 135.50 | 135.50 | -1 | 410 | -0.24% |
|
| 2023/03/30 | 6.2 | 119.95 | 0 | 0.00 | 121.50 | 6.2 | 366 | 1.68% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 357 | -0.28% |
|
| 2023/03/24 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 361 | 0.28% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 371 | -0.27% |
|
| 2023/03/20 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 370 | 0.27% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 119.50 | 118.00 | 0 | 439 | 0.00% |
|
| 2023/02/08 | 20 | 114.40 | 0 | 0.00 | 115.00 | 20 | 521 | 3.84% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 547 | -0.01% |
|
| 2023/01/30 | 0 | 107.00 | 0 | 0.00 | 107.50 | 0 | 541 | 0.01% |
|
| 2022/12/15 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 761 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 116.50 | 112.50 | -0.2 | 773 | -0.03% |
|
| 2022/12/02 | 0.2 | 112.00 | 0 | 0.00 | 113.00 | 0.2 | 744 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 96.50 | 94.70 | 0 | 397 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 99.40 | 99.70 | -0.1 | 176 | -0.05% |
|
| 2022/08/29 | 0.1 | 95.20 | 0 | 0.00 | 95.00 | 0.1 | 137 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 91.80 | 91.70 | 0 | 120 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 92.00 | 92.50 | -0.2 | 118 | -0.18% |
|
| 2022/08/15 | 0.1 | 89.10 | 0 | 0.00 | 89.00 | 0.1 | 72 | 0.12% |
|
| 2022/08/12 | 0.1 | 87.65 | 0 | 0.00 | 88.10 | 0.1 | 69 | 0.13% |
|
| 2022/08/09 | 0 | 0.00 | 0.6 | 86.50 | 86.50 | -0.6 | 60 | -0.99% |
|
| 2022/08/02 | 0.6 | 86.45 | 0 | 0.00 | 86.80 | 0.6 | 47 | 1.35% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 187 | -0.53% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 100.00 | 99.10 | -0.1 | 179 | -0.07% |
|
| 2021/12/29 | 1 | 95.00 | 0 | 0.00 | 96.90 | 1 | 149 | 0.67% |
|
| 2021/12/15 | 2 | 91.50 | 2 | 91.40 | 91.60 | 0 | 150 | 0.00% |
|
| 2021/12/13 | 0.1 | 89.90 | 0 | 0.00 | 89.60 | 0.1 | 143 | 0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 87.70 | 87.40 | -1 | 303 | -0.33% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 88.20 | 87.90 | -1 | 306 | -0.33% |
|
| 2021/10/18 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 325 | 0.31% |
|
| 2021/10/15 | 1 | 87.20 | 0 | 0.00 | 87.70 | 1 | 333 | 0.30% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 353 | -0.28% |
|
| 2021/10/04 | 1 | 84.60 | 0 | 0.00 | 83.30 | 1 | 402 | 0.25% |
|
| 2021/07/19 | 1 | 105.00 | 1 | 104.00 | 104.00 | 0 | 605 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 690 | -0.29% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 90.64 | 92.20 | -5 | 690 | -0.72% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 689 | -0.14% |
|
| 2021/05/18 | 1 | 84.70 | 0 | 0.00 | 85.10 | 1 | 1,138 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 94.30 | 93.70 | -1 | 1,064 | -0.09% |
|
| 2021/04/29 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 1,038 | 0.00% |
|
| 2021/04/26 | 2 | 102.00 | 2 | 102.00 | 102.00 | 0 | 1,027 | 0.00% |
|
| 2021/04/23 | 4 | 99.40 | 3 | 99.57 | 99.90 | 1 | 1,016 | 0.10% |
|
| 2021/04/21 | 3 | 104.50 | 4 | 105.38 | 106.00 | -1 | 962 | -0.10% |
|
| 2021/04/20 | 1 | 102.00 | 1 | 103.50 | 100.50 | 0 | 936 | 0.00% |
|
| 2021/04/15 | 1 | 100.50 | 1.2 | 101.92 | 101.50 | -0.2 | 900 | -0.02% |
|
| 2021/04/13 | 1 | 101.00 | 1 | 103.00 | 96.50 | 0 | 858 | 0.00% |
|
| 2021/04/12 | 5 | 102.20 | 2 | 100.00 | 100.00 | 3 | 838 | 0.36% |
|
| 2021/04/09 | 3.2 | 101.38 | 3 | 102.83 | 105.00 | 0.2 | 781 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 96.80 | 95.50 | -2 | 735 | -0.27% |
|
| 2021/03/23 | 2 | 95.45 | 1 | 96.60 | 95.20 | 1 | 660 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 97.18 | 96.40 | -5 | 648 | -0.77% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 94.20 | 96.00 | -3 | 622 | -0.48% |
|
| 2021/03/15 | 5 | 91.10 | 0 | 0.00 | 90.00 | 5 | 534 | 0.94% |
|
| 2021/02/24 | 1 | 94.90 | 1 | 95.50 | 91.10 | 0 | 380 | 0.00% |
|
| 2021/02/22 | 4 | 93.08 | 3 | 95.13 | 94.70 | 1 | 323 | 0.31% |
|
| 2021/02/19 | 1 | 89.00 | 1 | 90.30 | 87.60 | 0 | 265 | 0.00% |
|
| 2021/02/03 | 1 | 73.90 | 1 | 72.70 | 73.20 | 0 | 115 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 60 | -1.64% |
|
| 2020/11/30 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 56 | 1.76% |
|
| 2020/11/17 | 3 | 67.00 | 0 | 0.00 | 66.50 | 3 | 47 | 6.26% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 115 | -0.87% |
|
| 2020/08/18 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 115 | 0.86% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 60.50 | 60.90 | -4 | 146 | -2.74% |
|
| 2020/04/01 | 2 | 59.25 | 0 | 0.00 | 59.40 | 2 | 145 | 1.37% |
|
| 2020/03/30 | 2 | 57.35 | 0 | 0.00 | 58.10 | 2 | 144 | 1.38% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 62 | -1.59% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 80 | -1.25% |
|
| 2019/09/24 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 80 | 1.24% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 69 | -1.45% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 71.40 | 72.00 | -4 | 91 | -4.36% |
|
| 2019/05/09 | 4 | 71.48 | 0 | 0.00 | 71.50 | 4 | 91 | 4.39% |
|
| 2019/04/12 | 1 | 73.10 | 0 | 0.00 | 73.30 | 1 | 95 | 1.05% |
|
| 2019/02/25 | 1 | 71.00 | 0 | 0.00 | 72.20 | 1 | 100 | 0.99% |
|
| 2019/01/11 | 2 | 70.10 | 2 | 69.80 | 70.00 | 0 | 92 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 31 | -3.18% |
|
| 2018/03/14 | 3 | 90.50 | 0 | 0.00 | 90.90 | 3 | 68 | 4.38% |
|
| 2018/01/23 | 2 | 92.75 | 2 | 92.50 | 92.60 | 0 | 84 | 0.00% |
|
| 2018/01/08 | 3 | 92.00 | 0 | 0.00 | 92.50 | 3 | 89 | 3.34% |
|