茂順 (9942)-元大-大灣券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
111張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	129.00	0	0.00	128.00	0	231	0.02%
2024/04/22	0	126.50	0	127.00	126.00	0	234	0.00%
2024/04/16	0.1	129.75	0	0.00	128.00	0.1	228	0.03%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.02%
2024/04/11	0.1	132.63	0	0.00	130.50	0.1	223	0.03%
2024/04/10	0	132.50	0	0.00	132.50	0	221	0.02%
2024/04/09	0	133.50	0	0.00	132.50	0	221	0.02%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	213	0.05%
2024/04/03	0	135.50	0	0.00	135.00	0	211	0.02%
2024/03/28	0.1	135.00	0	0.00	134.50	0.1	207	0.05%
2024/03/27	0	134.50	0	0.00	135.00	0	209	0.01%
2024/03/22	0.2	135.50	0	0.00	135.00	0.2	206	0.11%
2024/03/20	0.1	136.00	0	0.00	135.00	0.1	206	0.05%
2024/03/15	0.1	134.50	0	0.00	133.50	0.1	207	0.05%
2024/03/06	0.1	138.50	1	138.50	137.50	-0.9	194	-0.46%
2024/03/04	0	0.00	3	136.50	136.00	-3	197	-1.52%
2024/03/01	1	136.00	0	0.00	136.50	1	197	0.51%
2024/02/26	0	0.00	1	135.00	135.50	-1	198	-0.50%
2024/02/23	0	0.00	3	134.00	134.00	-3	198	-1.51%
2024/01/12	0	0.00	3	130.00	129.50	-3	216	-1.39%
2024/01/08	0	131.50	0	0.00	131.00	0	231	0.01%
2023/12/25	1	133.00	0	0.00	133.00	1	248	0.40%
2023/12/19	0	0.00	1	133.50	133.50	-1	250	-0.40%
2023/12/15	1	135.50	0	0.00	135.50	1	255	0.39%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.02%
2023/12/12	0.1	135.00	0	0.00	135.00	0.1	328	0.03%
2023/12/11	1.1	136.42	0	0.00	134.50	1.1	328	0.32%
2023/12/07	0	139.00	0	0.00	139.00	0	323	0.00%
2023/12/05	1	140.00	0	0.00	140.50	1	327	0.31%
2023/11/30	0	0.00	1	138.00	138.50	-1	330	-0.30%
2023/11/20	6	135.00	0	0.00	135.00	6	331	1.81%
2023/11/09	0.1	134.50	0	0.00	134.00	0.1	382	0.03%
2023/10/18	0.2	128.50	0	0.00	126.50	0.2	508	0.04%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.00%
2023/10/03	1	133.50	0	0.00	133.50	1	563	0.18%
2023/09/22	0.1	134.00	0	0.00	133.50	0.1	584	0.01%
2023/09/20	0.1	135.00	0	0.00	134.00	0.1	592	0.02%
2023/09/19	0.1	136.00	0	0.00	135.00	0.1	596	0.02%
2023/09/15	0.6	135.08	0	0.00	131.00	0.6	573	0.10%
2023/09/08	0	0.00	1	146.50	145.50	-1	542	-0.18%
2023/09/06	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/09/04	0	145.00	0	0.00	145.00	0	580	0.00%
2023/08/31	0.1	145.50	0	0.00	144.50	0.1	584	0.01%
2023/08/30	1	143.00	0	0.00	145.00	1	589	0.17%
2023/08/25	0.1	146.00	0	0.00	144.00	0.1	627	0.02%
2023/08/24	1	144.50	0	0.00	144.00	1	638	0.16%
2023/08/22	0.2	142.50	0	0.00	142.00	0.2	657	0.03%
2023/08/16	0	0.00	1	129.50	132.00	-1	644	-0.16%
2023/08/15	1	133.50	0	0.00	132.50	1	656	0.15%
2023/08/14	0.1	135.50	0	0.00	134.00	0.1	668	0.01%
2023/08/10	0.3	138.80	0	0.00	138.00	0.3	751	0.03%
2023/08/08	0.1	137.00	0	0.00	140.00	0.1	757	0.01%
2023/08/02	1	136.50	0	0.00	134.50	1	762	0.13%
2023/08/01	0.3	140.30	0.7	141.00	137.50	-0.4	763	-0.05%
2023/07/31	0.8	149.76	0	0.00	148.50	0.8	764	0.10%
2023/07/28	2	145.50	0	0.00	145.50	2	795	0.25%
2023/07/27	0.2	145.00	0	0.00	143.50	0.2	817	0.02%
2023/07/26	0.3	144.50	0	0.00	143.00	0.3	828	0.03%
2023/07/25	0.1	144.50	0	143.00	142.00	0.1	840	0.01%
2023/07/24	0.2	141.44	0	0.00	141.00	0.2	845	0.02%
2023/07/19	0.1	146.50	0	0.00	144.50	0.1	843	0.01%
2023/07/17	0.2	149.50	1	149.00	149.00	-0.9	854	-0.10%
2023/07/14	0.2	153.17	0	0.00	151.50	0.2	858	0.02%
2023/07/13	0	154.00	0	0.00	152.50	0	857	0.00%
2023/07/12	2	153.75	1	154.50	154.50	1	849	0.12%
2023/07/05	0.2	152.00	0	0.00	149.50	0.2	1,048	0.01%
2023/07/04	0.2	152.00	0	0.00	150.50	0.2	1,091	0.01%
2023/06/30	0.1	150.50	0	0.00	149.50	0.1	1,092	0.01%
2023/06/27	0.2	147.25	0	0.00	145.50	0.2	1,094	0.02%
2023/06/20	0.1	149.00	0	0.00	147.50	0.1	1,092	0.01%
2023/06/19	0.2	148.50	0	0.00	147.50	0.2	1,090	0.02%
2023/06/16	0.2	152.50	0	0.00	150.50	0.2	1,084	0.01%
2023/06/15	0.1	152.00	0	0.00	150.50	0.1	1,079	0.01%
2023/06/14	0.1	152.50	0	0.00	151.00	0.1	1,071	0.00%
2023/06/13	0.1	153.25	0	0.00	153.00	0.1	1,069	0.01%
2023/06/12	0.3	153.90	0	0.00	152.50	0.3	1,064	0.02%
2023/06/09	0	0.00	0.8	160.50	159.50	-0.8	1,044	-0.07%
2023/06/08	0.1	154.48	0	0.00	153.50	0.1	1,027	0.01%
2023/06/07	0.1	159.00	0	0.00	158.00	0.1	1,025	0.01%
2023/06/05	0.1	157.50	0	0.00	157.00	0.1	1,021	0.01%
2023/06/02	1	154.50	0	0.00	155.00	1	1,023	0.10%
2023/06/01	0.2	154.50	15	153.00	153.00	-14.9	1,018	-1.46%
2023/05/31	1	158.50	1	158.50	158.50	0	1,002	0.00%
2023/05/30	15	156.83	0	0.00	154.50	15	987	1.52%
2023/05/29	0.1	155.00	0	0.00	155.00	0.1	978	0.01%
2023/05/24	0.1	158.00	0	0.00	160.50	0.1	953	0.01%
2023/05/18	0	0.00	2	159.00	158.50	-2	932	-0.21%
2023/05/17	0	0.00	1	160.00	159.00	-1	914	-0.11%
2023/05/16	2	160.75	1	160.50	159.50	1	896	0.11%
2023/05/03	0.1	148.50	0	0.00	148.00	0.1	752	0.01%
2023/04/25	0.1	133.00	0	0.00	133.00	0.1	687	0.01%
2023/04/21	0.1	137.00	0	0.00	136.00	0.1	680	0.01%
2023/04/20	0.1	138.50	0	0.00	137.50	0.1	672	0.01%
2023/04/19	2	142.50	0	0.00	143.00	2	668	0.30%
2023/04/10	1	142.50	1	143.50	132.00	0	497	0.00%
2023/04/07	1	131.50	1	134.50	135.50	0	410	0.00%
2023/03/29	0.1	114.50	0	0.00	118.00	0.1	357	0.01%
2023/03/22	0.2	118.00	0	0.00	116.50	0.2	365	0.04%
2023/03/21	0	0.00	1	116.50	116.50	-1	371	-0.27%
2023/03/20	0.2	115.22	0	0.00	114.50	0.2	370	0.05%
2023/03/16	0.1	114.50	0	0.00	114.00	0.1	383	0.01%
2023/03/15	0.1	117.00	0	0.00	116.00	0.1	393	0.03%
2023/03/13	0.1	118.00	0	0.00	117.50	0.1	428	0.01%
2023/03/10	0.2	118.00	0	0.00	118.00	0.2	439	0.03%
2023/03/07	0.1	123.89	0	0.00	123.00	0.1	443	0.02%
2023/03/06	0.2	122.50	0	0.00	122.00	0.2	439	0.03%
2023/02/24	0	120.50	0	0.00	119.50	0	446	0.01%
2023/02/23	0.1	122.50	0	0.00	122.00	0.1	452	0.02%
2023/02/22	0	119.50	0	0.00	120.00	0	459	0.00%
2023/02/20	0.1	119.00	0	0.00	123.00	0.1	466	0.02%
2022/12/12	0	0.00	0.4	107.50	106.00	-0.4	753	-0.05%
2022/12/07	0	0.00	0.1	113.00	111.00	-0.1	772	-0.01%
2022/11/15	0.5	111.50	4	111.50	112.50	-3.5	810	-0.43%
2022/11/14	4	113.50	0	0.00	114.00	4	797	0.50%
2022/11/07	0	0.00	1	118.50	117.00	-1	770	-0.13%
2022/11/04	1	112.50	0	0.00	113.50	1	737	0.14%
2022/11/03	1	110.00	1	112.00	112.50	0	725	0.00%
2022/11/02	0	0.00	1	111.00	108.50	-1	718	-0.14%
2022/11/01	2	108.50	1	109.50	109.50	1	714	0.14%
2022/10/28	0	0.00	1	107.00	103.50	-1	693	-0.14%
2022/10/27	1	104.50	0	0.00	107.00	1	686	0.15%
2022/10/20	1	110.00	1	104.50	104.50	0	620	0.00%
2022/10/19	0	0.00	1	112.00	109.00	-1	582	-0.17%
2022/10/18	2	106.50	1	107.50	107.50	1	537	0.19%
2022/09/15	0	0.00	1	107.00	106.00	-1	339	-0.29%
2022/09/13	0	0.00	1	103.50	104.50	-1	307	-0.33%
2022/09/07	0	0.00	1	100.00	100.50	-1	283	-0.35%
2022/09/06	1	99.90	0	0.00	99.40	1	273	0.37%
2022/09/01	0	0.00	1	101.00	100.50	-1	201	-0.50%
2022/08/30	4	97.15	4	97.45	99.50	0	156	0.00%
2022/08/29	1	95.20	0	0.00	95.00	1	137	0.73%
2022/08/19	0	0.00	1	95.30	95.00	-1	107	-0.93%
2022/08/18	1	93.80	0	0.00	94.70	1	100	1.00%
2022/08/17	1	91.30	1	92.00	92.90	0	87	0.00%
2022/08/04	0.3	86.60	0	0.00	86.00	0.3	44	0.68%
2022/08/03	0.3	87.00	0	0.00	86.60	0.3	45	0.55%
2022/08/02	0.2	86.90	0	0.00	86.80	0.2	47	0.42%
2022/07/12	0	0.00	3	82.50	82.80	-3	48	-6.15%
2022/07/11	3	83.30	0	0.00	83.30	3	48	6.14%
2022/07/06	0.3	82.97	0	0.00	82.90	0.3	51	0.49%
2022/05/12	1	83.10	0	0.00	83.00	1	81	1.23%
2022/01/03	0	0.00	1	99.10	99.10	-1	179	-0.56%
2021/12/29	0	0.00	1	96.90	96.90	-1	149	-0.67%
2021/12/28	0	0.00	1	92.00	91.90	-1	140	-0.71%
2021/09/15	0	0.00	1	85.60	85.90	-1	570	-0.18%
2021/08/11	1	95.90	0	0.00	94.90	1	548	0.18%
2021/08/04	1	104.50	0	0.00	103.00	1	565	0.18%
2021/07/22	0	0.00	8	100.50	100.50	-8	602	-1.33%
2021/07/21	1	101.50	0	0.00	101.50	1	600	0.17%
2021/07/20	8	103.38	0	0.00	103.00	8	602	1.33%
2021/07/14	0	0.00	1	97.40	97.50	-1	665	-0.15%
2021/07/01	1	112.00	0	0.00	109.50	1	785	0.13%
2021/06/29	0	0.00	2	101.00	98.40	-2	707	-0.28%
2021/06/28	2	99.50	0	0.00	99.40	2	713	0.28%
2021/05/13	0	0.00	7	81.10	84.80	-7	1,156	-0.61%
2021/05/12	0	0.00	6	83.03	83.60	-6	1,164	-0.52%
2021/05/07	0	0.00	1	96.00	96.50	-1	1,123	-0.09%
2021/05/06	5	95.46	0	0.00	92.90	5	1,115	0.45%
2021/05/05	13	97.64	3	98.00	95.80	10	1,086	0.92%
2021/04/26	0	0.00	2	101.75	102.00	-2	1,027	-0.19%
2021/04/23	1	100.00	0	0.00	99.90	1	1,016	0.10%
2021/04/22	1	102.00	0	0.00	98.50	1	1,006	0.10%
2021/04/21	1	102.00	1	105.50	106.00	0	962	0.00%
2021/04/19	0	0.00	1	98.50	99.10	-1	919	-0.11%
2021/04/15	1	96.60	1	102.00	101.50	0	900	0.00%
2021/04/14	0	0.00	1	91.50	95.80	-1	874	-0.11%
2021/04/12	1	100.00	2	102.50	100.00	-1	838	-0.12%
2021/04/09	1	101.50	0	0.00	105.00	1	781	0.13%
2021/04/08	0	0.00	1	95.70	95.50	-1	735	-0.14%
2021/03/31	1	96.50	0	0.00	95.20	1	704	0.14%
2021/03/29	1	93.00	1	93.40	92.90	0	678	0.00%
2021/03/09	1	92.50	0	0.00	93.00	1	492	0.20%
2021/02/22	0	0.00	1	92.00	94.70	-1	323	-0.31%
2021/02/19	0	0.00	1	85.90	87.60	-1	265	-0.38%
2021/02/18	0	0.00	1	82.90	83.60	-1	188	-0.53%
2021/02/17	0	0.00	1	75.80	76.00	-1	159	-0.63%
2021/02/04	0	0.00	1	74.40	74.50	-1	143	-0.70%
2021/02/03	0	0.00	1	73.20	73.20	-1	115	-0.86%
2021/01/04	2	69.40	0	0.00	69.40	2	65	3.05%
2020/12/28	0	0.00	8	67.50	67.80	-8	61	-13.00%
2020/11/24	0	0.00	2	66.80	67.50	-2	51	-3.89%
2020/08/28	0	0.00	2	64.85	64.50	-2	111	-1.79%
2020/08/19	2	64.50	0	0.00	64.50	2	115	1.73%
2020/06/10	8	67.00	0	0.00	66.90	8	123	6.50%
2020/06/01	0	0.00	1	63.80	64.00	-1	128	-0.78%
2020/04/16	2	65.80	0	0.00	65.80	2	149	1.33%
2020/04/09	0	0.00	3	62.80	62.10	-3	148	-2.02%
2020/03/19	3	50.97	0	0.00	51.40	3	131	2.29%
2020/02/25	1	66.00	0	0.00	66.80	1	128	0.78%
2019/12/24	0	0.00	2	69.60	70.00	-2	108	-1.84%
2019/12/10	1	68.90	2	69.10	69.40	-1	101	-0.98%
2019/12/09	1	68.80	0	0.00	69.00	1	99	1.00%
2019/10/14	0	0.00	1	70.10	70.20	-1	77	-1.29%
2019/10/09	0	0.00	1	70.00	70.10	-1	77	-1.28%
2019/10/07	0	0.00	1	69.70	69.70	-1	78	-1.27%
2019/10/02	1	69.90	0	0.00	69.90	1	81	1.23%
2019/09/05	1	70.70	0	0.00	70.80	1	79	1.25%
2019/06/10	1	71.80	0	0.00	71.80	1	80	1.24%
2019/05/27	0	0.00	2	73.40	73.30	-2	86	-2.31%
2019/03/15	1	73.30	0	0.00	72.70	1	108	0.92%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/01/16	1	70.20	0	0.00	70.20	1	95	1.05%
2018/11/09	1	70.80	0	0.00	70.90	1	55	1.80%
2018/09/06	1	79.00	0	0.00	79.30	1	41	2.42%
2018/07/03	0	0.00	4	87.20	86.30	-4	33	-11.84%
2018/05/30	1	85.00	0	0.00	85.50	1	42	2.34%
2018/05/15	0	0.00	1	85.50	85.60	-1	52	-1.91%
2018/04/20	1	86.90	0	0.00	86.90	1	61	1.64%
2018/03/15	1	90.10	0	0.00	90.30	1	69	1.44%
2018/02/22	0	0.00	1	92.30	92.30	-1	76	-1.31%
2018/02/21	0	0.00	1	91.00	92.50	-1	77	-1.30%
2018/01/26	1	91.80	0	0.00	91.20	1	84	1.18%