茂順 (9942)-永豐金-敦北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	131.00	0	0.00	131.00	0	234	0.00%
2024/05/06	0	131.00	0	0.00	130.50	0	232	0.00%
2024/04/26	0	0.00	0.1	129.00	128.00	-0.1	231	-0.04%
2024/04/22	0	0.00	0.1	127.00	126.00	-0.1	234	-0.04%
2024/04/19	0	128.00	0	0.00	127.50	0	230	0.00%
2024/04/18	0.1	129.50	0	0.00	129.50	0.1	224	0.02%
2024/04/16	0	129.00	0	0.00	128.00	0	228	0.01%
2024/04/11	0	131.00	0	0.00	130.50	0	223	0.00%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/03	0	135.50	0	0.00	135.00	0	211	0.00%
2024/03/27	0	0.00	1	134.50	135.00	-1	209	-0.48%
2024/03/26	1	133.50	0	0.00	134.00	1	208	0.48%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/11	0.1	133.00	0	0.00	134.50	0.1	207	0.05%
2024/03/08	0.2	138.00	0	0.00	138.00	0.2	199	0.10%
2024/03/07	0	0.00	1	139.00	139.50	-1	199	-0.50%
2024/03/05	0.1	137.00	0	0.00	136.50	0.1	198	0.05%
2024/03/04	0	0.00	0	136.50	136.00	0	197	-0.01%
2024/02/27	0	0.00	2	134.50	134.00	-2	199	-1.00%
2024/02/23	0	0.00	1	134.50	134.00	-1	198	-0.50%
2024/02/21	1	134.00	1	134.50	134.00	0	201	0.00%
2024/02/20	1	132.00	1	132.50	131.50	0	200	0.00%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/15	0	0.00	1	129.00	131.00	-1	200	-0.50%
2024/01/31	0	0.00	1	129.00	128.50	-1	213	-0.46%
2024/01/29	1	128.50	1	129.50	128.50	0	215	0.00%
2024/01/26	1	128.00	1	129.50	128.00	0	215	0.00%
2024/01/25	1	128.50	1	129.50	128.00	0	216	0.00%
2024/01/24	1	129.00	1	129.50	129.00	0	216	0.00%
2024/01/23	1	128.50	1	129.50	128.50	0	217	0.00%
2024/01/22	1	129.00	1	130.00	129.00	0	216	0.00%
2024/01/19	1	128.50	0	0.00	128.50	1	216	0.46%
2024/01/18	0	0.00	1	127.50	127.50	-1	217	-0.46%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.02%
2024/01/10	0	131.00	0	0.00	129.50	0	225	0.02%
2024/01/09	0	131.00	0	0.00	131.00	0	231	0.01%
2024/01/08	0	132.50	0	0.00	131.00	0	231	0.01%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2023/12/27	0	0.00	1	134.50	134.00	-1	245	-0.41%
2023/12/26	1	133.00	0	0.00	134.00	1	246	0.40%
2023/12/14	0	0.00	1	134.50	135.00	-1	261	-0.38%
2023/12/13	0	0.00	0	134.50	134.00	0	275	0.00%
2023/12/11	1	134.00	0	0.00	134.50	1	328	0.30%
2023/12/08	0	140.00	1	139.50	139.00	-1	320	-0.31%
2023/12/07	0	0.00	0	141.00	139.00	0	323	0.00%
2023/12/06	0	0.00	0	141.00	140.50	0	324	0.00%
2023/12/05	0	0.00	2	140.00	140.50	-2	327	-0.61%
2023/12/04	0	0.00	3	140.67	141.50	-3	336	-0.90%
2023/12/01	0	0.00	0	139.00	138.00	0	330	0.00%
2023/11/20	0	0.00	0.1	134.50	135.00	-0.1	331	-0.03%
2023/11/10	0	133.00	0	0.00	132.50	0	378	0.00%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/07	0	129.50	0	0.00	129.00	0	387	0.00%
2023/11/02	0	0.00	0	128.00	127.50	0	414	-0.01%
2023/11/01	0	127.50	0	0.00	126.00	0	424	0.00%
2023/10/31	0	127.50	0	0.00	125.50	0	438	0.00%
2023/10/30	0	129.00	0	0.00	128.00	0	446	0.00%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.00%
2023/10/25	0	129.75	0	0.00	128.50	0	488	0.00%
2023/10/24	0	128.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	0.1	127.00	0	0.00	127.50	0.1	497	0.01%
2023/10/19	0	126.55	0	0.00	126.50	0	505	0.00%
2023/10/18	1	127.01	0	128.00	126.50	1	508	0.19%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.00%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.00%
2023/10/12	1.4	131.24	0	131.00	131.50	1.3	515	0.26%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/06	0.1	133.95	0	0.00	133.00	0.1	537	0.02%
2023/10/05	0	134.00	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.25	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.98	0	0.00	133.50	0	563	0.01%
2023/10/02	0	134.97	0	0.00	134.00	0	572	0.01%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.50	0	0.00	135.00	0	574	0.01%
2023/09/26	0	134.75	0	0.00	134.00	0	576	0.00%
2023/09/22	0.1	134.04	0	0.00	133.50	0.1	584	0.01%
2023/09/21	0	134.93	0	0.00	134.50	0	591	0.00%
2023/09/20	0.2	135.38	0	0.00	134.00	0.2	592	0.03%
2023/09/19	0.1	136.98	0	0.00	135.00	0.1	596	0.01%
2023/09/15	2.5	132.00	1	134.97	131.00	1.5	573	0.26%
2023/09/14	0	144.50	2	144.00	144.00	-2	522	-0.38%
2023/09/13	1	142.50	0	0.00	142.00	1	530	0.19%
2023/09/12	1	144.00	0	0.00	142.50	1	533	0.19%
2023/09/11	2.2	144.77	0	0.00	144.00	2.2	541	0.40%
2023/09/08	1	146.99	0	0.00	145.50	1	542	0.19%
2023/09/07	1	146.02	0	0.00	146.00	1	546	0.18%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/09/04	0	146.50	0	0.00	145.00	0	580	0.00%
2023/09/01	0	147.00	0	0.00	146.50	0	583	0.00%
2023/08/30	1	144.50	0	0.00	145.00	1	589	0.17%
2023/08/25	0	0.00	1.5	144.67	144.00	-1.5	627	-0.24%
2023/08/24	0	0.00	1	144.50	144.00	-1	638	-0.16%
2023/08/22	1	143.00	0	0.00	142.00	1	657	0.15%
2023/08/21	1	145.50	0	0.00	144.50	1	654	0.15%
2023/08/17	1	135.00	0	0.00	135.50	1	631	0.16%
2023/08/11	0	0.00	0.1	141.00	139.50	-0.1	686	-0.01%
2023/08/10	1	139.00	0	0.00	138.00	1	751	0.13%
2023/08/01	1.1	138.00	0	0.00	137.50	1.1	763	0.14%
2023/07/31	0	150.50	0	0.00	148.50	0	764	0.00%
2023/07/28	0.5	147.00	0	0.00	145.50	0.5	795	0.06%
2023/07/27	0	0.00	1	143.00	143.50	-1	817	-0.12%
2023/07/24	1	142.00	0	0.00	141.00	1	845	0.12%
2023/07/13	0	0.00	1	154.50	152.50	-1	857	-0.12%
2023/07/12	0	0.00	1	154.00	154.50	-1	849	-0.12%
2023/07/11	0.1	149.50	0	0.00	149.00	0.1	862	0.01%
2023/06/29	0	0.00	0.1	151.50	152.00	-0.1	1,099	-0.01%
2023/06/27	0	0.00	0	146.48	145.50	0	1,094	0.00%
2023/06/21	1	149.50	0	0.00	148.50	1	1,091	0.09%
2023/06/20	1	148.00	0	0.00	147.50	1	1,092	0.09%
2023/06/19	0.1	148.50	0	0.00	147.50	0.1	1,090	0.01%
2023/06/16	1	150.50	0	0.00	150.50	1	1,084	0.09%
2023/06/15	0	151.00	1	148.50	150.50	-1	1,079	-0.09%
2023/06/14	1	151.50	0	0.00	151.00	1	1,071	0.09%
2023/06/12	2	158.47	2	152.50	152.50	0	1,064	0.00%
2023/06/07	2	159.25	0	0.00	158.00	2	1,025	0.19%
2023/06/06	3	158.33	1	158.00	159.00	2	1,027	0.19%
2023/06/05	1	157.00	3	156.17	157.00	-2	1,021	-0.20%
2023/06/01	0	0.00	1	153.00	153.00	-1	1,018	-0.10%
2023/05/26	0	0.00	3	158.50	157.50	-3	957	-0.31%
2023/05/24	1	158.00	0	0.00	160.50	1	953	0.10%
2023/05/22	1	160.50	1	160.50	161.00	0	953	0.00%
2023/05/18	1	159.00	0	0.00	158.50	1	932	0.11%
2023/05/17	1	158.00	2	160.00	159.00	-1	914	-0.11%
2023/05/16	2	157.25	1.1	156.23	159.50	0.9	896	0.10%
2023/05/15	0.1	149.97	0	0.00	150.50	0.1	838	0.01%
2023/05/05	1	150.50	1.1	150.05	149.50	-0.1	800	-0.01%
2023/05/04	2	151.25	2	150.00	150.50	0	793	0.00%
2023/05/03	1.1	142.24	1	148.50	148.00	0.1	752	0.01%
2023/05/02	0	0.00	2.2	143.50	143.50	-2.2	726	-0.30%
2023/04/26	0	0.00	1	135.50	135.00	-1	697	-0.14%
2023/04/21	0	0.00	0.5	135.99	136.00	-0.5	680	-0.07%
2023/04/20	0.2	139.00	0	0.00	137.50	0.2	672	0.03%
2023/04/19	2	142.50	0	0.00	143.00	2	668	0.30%
2023/04/13	1.2	139.80	0.9	138.50	142.50	0.3	606	0.04%
2023/04/11	0.2	131.00	0	0.00	132.00	0.2	516	0.03%
2023/04/10	1	141.50	8	141.88	132.00	-7	497	-1.41%
2023/04/07	9	135.17	1	134.00	135.50	8	410	1.95%
2023/03/30	0.2	121.50	0	0.00	121.50	0.2	366	0.05%
2023/03/29	2	115.00	0	0.00	118.00	2	357	0.56%
2023/03/27	0	0.00	4.2	116.98	115.00	-4.2	358	-1.17%
2023/03/23	2	115.00	0	0.00	115.00	2	359	0.56%
2023/03/22	2	116.50	0	0.00	116.50	2	365	0.55%
2023/03/20	0.3	116.00	0	0.00	114.50	0.3	370	0.08%
2023/03/17	0.3	118.50	0	0.00	114.50	0.3	381	0.08%
2023/03/15	0.2	119.00	0	0.00	116.00	0.2	393	0.05%
2023/03/06	0.3	122.00	0	0.00	122.00	0.3	439	0.07%
2023/02/20	0	0.00	5	119.00	123.00	-5	466	-1.07%
2023/02/17	0	0.00	5	118.00	118.50	-5	471	-1.06%
2023/02/16	0	0.00	4	117.50	118.00	-4	479	-0.84%
2023/02/15	0	0.00	1	118.50	118.00	-1	488	-0.20%
2023/02/13	15	117.00	0	0.00	118.50	15	492	3.05%
2023/02/10	0	0.00	1	116.50	115.50	-1	490	-0.20%
2023/02/08	1	113.50	0	0.00	115.00	1	521	0.19%
2023/02/07	0	0.00	3	112.50	113.50	-3	528	-0.57%
2023/02/06	3	113.00	0	0.00	112.50	3	535	0.56%
2023/02/02	0	0.00	15	113.33	112.50	-15	547	-2.74%
2023/02/01	0	0.00	2	109.75	111.00	-2	538	-0.37%
2023/01/31	1	107.00	0	0.00	108.50	1	537	0.19%
2023/01/30	1	106.00	0	0.00	107.50	1	541	0.18%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/22	1	107.00	0	0.00	107.00	1	748	0.13%
2022/12/12	1	107.00	0	0.00	106.00	1	753	0.13%
2022/12/09	1	109.50	0	0.00	107.50	1	758	0.13%
2022/12/07	3	111.83	0	0.00	111.00	3	772	0.39%
2022/12/06	7	115.71	0	0.00	112.50	7	773	0.90%
2022/12/05	2	112.00	6	113.50	114.00	-4	750	-0.53%
2022/12/02	4	112.00	0	0.00	113.00	4	744	0.54%
2022/12/01	0	0.00	1	108.50	109.00	-1	737	-0.14%
2022/11/17	3	114.00	3	115.50	114.00	0	816	0.00%
2022/11/16	1	113.50	0	0.00	112.50	1	808	0.12%
2022/10/25	0	0.00	1	108.00	103.00	-1	673	-0.15%
2022/10/21	1	108.00	1	106.50	106.00	0	637	0.00%
2022/10/20	1	106.00	0	0.00	104.50	1	620	0.16%
2022/10/18	0	0.00	2	104.50	107.50	-2	537	-0.37%
2022/10/17	2	103.50	0	0.00	103.50	2	519	0.38%
2022/10/12	2	103.00	2	103.50	102.00	0	462	0.00%
2022/09/16	0	0.00	1	105.50	102.00	-1	347	-0.29%
2022/09/08	0	0.00	5	100.00	99.60	-5	289	-1.73%
2022/09/05	0	0.00	1	105.00	102.00	-1	256	-0.39%
2022/09/02	3	103.33	0	0.00	101.50	3	236	1.27%
2022/09/01	3	101.00	1	101.00	100.50	2	201	0.99%
2022/08/30	0	0.00	1	98.70	99.50	-1	156	-0.64%
2022/08/17	1	91.70	0	0.00	92.90	1	87	1.14%
2022/07/06	0	0.00	0	83.60	82.90	0	51	-0.03%
2022/04/07	0	0.00	1	89.60	89.80	-1	165	-0.61%
2022/03/31	1	89.00	0	0.00	89.10	1	177	0.56%
2022/02/07	0	92.50	0	0.00	93.50	0	199	0.02%
2022/01/26	0	0.00	2	91.00	90.60	-2	197	-1.01%
2022/01/21	0	0.00	4	91.58	91.50	-4	194	-2.06%
2022/01/17	4	94.90	0	0.00	94.50	4	185	2.15%
2021/12/29	0	0.00	2	96.00	96.90	-2	149	-1.33%
2021/12/27	0	0.00	1	91.90	91.90	-1	142	-0.70%
2021/11/10	1	90.50	0	0.00	89.80	1	206	0.49%
2021/09/30	0	0.00	2	87.20	87.20	-2	413	-0.48%
2021/09/24	0	0.00	1	87.60	88.40	-1	483	-0.21%
2021/09/15	2	85.40	0	0.00	85.90	2	570	0.35%
2021/09/13	2	86.40	0	0.00	87.10	2	571	0.35%
2021/09/09	2	86.60	0	0.00	86.90	2	574	0.35%
2021/08/23	1	87.50	0	0.00	88.00	1	589	0.17%
2021/08/17	0	0.00	0.3	88.70	86.60	-0.3	573	-0.05%
2021/08/12	0	0.00	1	96.00	96.00	-1	552	-0.18%
2021/08/10	1	97.50	0	0.00	98.50	1	539	0.19%
2021/08/06	1	100.00	0	0.00	101.50	1	546	0.18%
2021/08/04	1	101.00	0	0.00	103.00	1	565	0.18%
2021/07/28	0	0.00	1	96.80	96.60	-1	583	-0.17%
2021/07/27	1	99.20	0	0.00	97.90	1	593	0.17%
2021/07/21	1	105.00	0	0.00	101.50	1	600	0.17%
2021/07/20	1	102.50	0	0.00	103.00	1	602	0.17%
2021/07/12	0.3	102.00	0	0.00	99.60	0.3	674	0.04%
2021/07/01	0	0.00	1	107.00	109.50	-1	785	-0.13%
2021/06/28	1	98.10	1	99.10	99.40	0	713	0.00%
2021/06/25	0	96.20	0	0.00	95.30	0	699	0.00%
2021/06/15	1	94.10	0	0.00	94.20	1	755	0.13%
2021/05/07	0	0.00	1	95.50	96.50	-1	1,123	-0.09%
2021/05/03	0	0.00	1	100.00	98.80	-1	1,046	-0.10%
2021/04/23	1	99.40	0	0.00	99.90	1	1,016	0.10%
2021/04/22	1	101.50	0	0.00	98.50	1	1,006	0.10%
2021/04/21	0	0.00	2	105.00	106.00	-2	962	-0.21%
2021/04/20	0	0.00	1	103.00	100.50	-1	936	-0.11%
2021/04/09	0	0.00	1	100.00	105.00	-1	781	-0.13%
2021/03/31	1	97.10	0	0.00	95.20	1	704	0.14%
2021/03/22	0	0.00	1	96.50	96.40	-1	648	-0.15%
2021/03/18	1	98.20	0	0.00	96.00	1	622	0.16%
2021/03/17	0	0.00	2	95.65	94.20	-2	590	-0.34%
2021/03/09	0	0.00	1	91.90	93.00	-1	492	-0.20%
2021/03/05	1	89.60	0	0.00	86.90	1	454	0.22%
2021/02/25	1	90.90	0	0.00	90.40	1	391	0.26%
2021/02/23	1	92.20	0	0.00	92.80	1	350	0.29%
2021/02/22	1	91.30	1	96.30	94.70	0	323	0.00%
2021/02/19	1	90.70	1	90.70	87.60	0	265	0.00%
2021/02/18	0	0.00	5	79.04	83.60	-5	188	-2.65%
2021/02/17	4	75.90	0	0.00	76.00	4	159	2.50%
2021/02/05	0	0.00	1	73.60	72.90	-1	148	-0.67%
2021/02/03	1	73.20	1	69.90	73.20	0	115	0.00%
2021/01/26	2	68.70	0	0.00	68.50	2	92	2.15%
2021/01/15	1	70.00	0	0.00	70.00	1	82	1.22%
2020/11/12	0	0.00	2	65.80	66.00	-2	49	-4.06%
2020/11/02	0	0.00	1	64.50	64.20	-1	53	-1.87%
2020/07/23	1	68.90	0	0.00	68.90	1	105	0.95%
2020/07/07	3	69.70	0	0.00	69.10	3	103	2.89%
2020/05/25	0	0.00	4	63.30	63.40	-4	129	-3.10%
2020/03/10	4	66.10	0	0.00	66.20	4	116	3.44%
2020/02/25	0	0.00	1	67.00	66.80	-1	128	-0.78%