茂順 (9942)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	129.00	1	128.00	128.00	-1	231	-0.41%
2024/04/25	0.1	129.00	0	0.00	128.50	0.1	231	0.04%
2024/04/17	1	129.00	0	0.00	129.50	1	227	0.44%
2024/04/16	0	0.00	0.1	129.00	128.00	-0.1	228	-0.02%
2024/04/11	1.3	130.73	0	0.00	130.50	1.3	223	0.58%
2024/03/28	0.1	134.50	0	0.00	134.50	0.1	207	0.05%
2024/03/19	0.1	136.00	0	0.00	136.00	0.1	207	0.02%
2024/03/14	0	0.00	0.2	138.00	135.00	-0.2	214	-0.09%
2024/03/07	0	0.00	0.1	140.50	139.50	-0.1	199	-0.05%
2024/02/23	0	0.00	0.1	134.50	134.00	-0.1	198	-0.05%
2024/02/21	0.1	134.00	0	0.00	134.00	0.1	201	0.05%
2024/02/19	0	132.50	2	132.00	132.00	-2	199	-1.00%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.05%
2024/01/30	0	129.00	0	0.00	128.50	0	214	0.01%
2024/01/29	0	0.00	0.2	129.63	128.50	-0.2	215	-0.10%
2024/01/25	1	128.50	0	0.00	128.00	1	216	0.46%
2024/01/23	0.1	129.50	0	0.00	128.50	0.1	217	0.05%
2024/01/10	0.1	131.00	0	0.00	129.50	0.1	225	0.02%
2023/12/15	0	135.75	2	136.00	135.50	-2	255	-0.78%
2023/12/13	0	0.00	4	134.00	134.00	-4	275	-1.45%
2023/12/12	0.1	134.50	0	0.00	135.00	0.1	328	0.02%
2023/12/11	2.1	135.46	2	134.50	134.50	0.1	328	0.03%
2023/12/08	0.1	139.00	0	0.00	139.00	0.1	320	0.03%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/12/01	2	138.00	2	138.00	138.00	0	330	0.00%
2023/11/30	0.1	139.00	0	0.00	138.50	0.1	330	0.03%
2023/11/22	0.2	136.00	0	0.00	135.50	0.2	327	0.05%
2023/10/27	0	0.00	1	128.02	127.50	-1	467	-0.22%
2023/10/25	0	129.00	0	0.00	128.50	0	488	0.00%
2023/10/19	0	126.50	0	0.00	126.50	0	505	0.00%
2023/10/18	0	128.00	0	129.50	126.50	0	508	0.00%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.00%
2023/10/12	0	131.67	0	0.00	131.50	0	515	0.01%
2023/10/06	0	0.00	0	134.00	133.00	0	537	0.00%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/09/25	0	0.00	0	135.00	134.50	0	582	0.00%
2023/09/22	0	133.75	0	0.00	133.50	0	584	0.00%
2023/09/21	1	134.00	1	134.00	134.50	0	591	0.00%
2023/09/20	3	133.67	1	134.50	134.00	2	592	0.34%
2023/09/19	1	136.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0	0.00	1	135.00	135.00	-1	588	-0.17%
2023/09/15	2.1	132.76	6	133.00	131.00	-3.9	573	-0.69%
2023/09/11	5	144.60	0	0.00	144.00	5	541	0.92%
2023/09/06	0	0.00	0.1	146.50	145.00	-0.1	555	-0.02%
2023/08/28	0	0.00	0	144.00	142.00	0	613	0.00%
2023/08/22	6	142.00	6	142.00	142.00	0	657	0.00%
2023/08/21	0	0.00	0.1	145.50	144.50	-0.1	654	-0.01%
2023/08/18	0.1	146.50	2	140.75	141.50	-1.9	648	-0.29%
2023/08/17	1.1	134.18	0	0.00	135.50	1.1	631	0.17%
2023/08/16	3	130.67	2	132.25	132.00	1	644	0.16%
2023/08/15	1	134.50	0	0.00	132.50	1	656	0.15%
2023/08/14	10	134.75	7.3	137.41	134.00	2.7	668	0.40%
2023/08/11	6	139.50	6	140.00	139.50	0	686	0.00%
2023/08/09	6	139.00	6	138.50	139.00	0	758	0.00%
2023/08/01	0.1	141.00	0	0.00	137.50	0.1	763	0.01%
2023/07/31	1	148.00	0	0.00	148.50	1	764	0.13%
2023/07/20	0.1	145.50	0	0.00	143.50	0.1	847	0.01%
2023/07/19	1	145.00	1	144.50	144.50	0	843	0.00%
2023/07/11	0.3	149.00	0	0.00	149.00	0.3	862	0.03%
2023/07/06	0	0.00	0.1	152.00	151.50	-0.1	962	-0.01%
2023/06/30	1	149.50	0	0.00	149.50	1	1,092	0.09%
2023/06/19	0.1	149.00	4	147.50	147.50	-4	1,090	-0.36%
2023/06/13	0	0.00	1	152.50	153.00	-1	1,069	-0.09%
2023/06/09	1	159.00	2	160.49	159.50	-1	1,044	-0.10%
2023/06/07	1	158.50	0	0.00	158.00	1	1,025	0.10%
2023/06/01	1	152.50	2	152.75	153.00	-1	1,018	-0.10%
2023/05/29	1	157.00	5	154.70	155.00	-4	978	-0.41%
2023/05/25	5	159.90	1	160.00	160.00	4	954	0.42%
2023/05/24	0	0.00	1	157.50	160.50	-1	953	-0.10%
2023/05/23	0	0.00	1	160.50	159.50	-1	948	-0.11%
2023/05/22	0	0.00	1	157.50	161.00	-1	953	-0.10%
2023/05/19	0	0.00	1	157.00	157.00	-1	943	-0.11%
2023/05/18	0	0.00	0.2	161.00	158.50	-0.2	932	-0.02%
2023/05/17	0	0.00	0.1	159.00	159.00	-0.1	914	-0.01%
2023/05/16	6.1	159.07	7.1	157.44	159.50	-1	896	-0.11%
2023/05/15	8	149.81	8	147.00	150.50	0	838	0.00%
2023/05/12	6	149.50	6	147.00	149.50	0	831	0.00%
2023/05/11	7	146.86	6	147.00	146.50	1	829	0.12%
2023/05/10	0	0.00	1	151.00	149.50	-1	823	-0.12%
2023/05/09	0	0.00	1	149.50	148.50	-1	814	-0.12%
2023/05/08	0	0.00	1	148.00	150.50	-1	806	-0.12%
2023/05/05	2.1	150.52	1	150.51	149.50	1.1	800	0.13%
2023/05/04	1	148.50	3	150.17	150.50	-2	793	-0.25%
2023/05/03	1	149.00	0	0.00	148.00	1	752	0.13%
2023/05/02	1	143.50	0	143.50	143.50	1	726	0.13%
2023/04/28	1	140.50	2	139.25	139.50	-1	721	-0.14%
2023/04/27	0	137.00	0	0.00	136.00	0	706	0.00%
2023/04/20	1	141.50	1	137.50	137.50	0	672	0.00%
2023/04/19	0	0.00	1	142.50	143.00	-1	668	-0.15%
2023/04/17	0	0.00	0	141.93	141.00	0	648	-0.01%
2023/04/14	4	144.00	6.1	141.36	140.50	-2.1	637	-0.33%
2023/04/13	3.1	141.84	10.1	139.22	142.50	-7	606	-1.16%
2023/04/12	0	0.00	1	131.50	132.00	-1	521	-0.19%
2023/04/11	0.1	132.30	0	0.00	132.00	0.1	516	0.02%
2023/04/10	10.1	138.55	10	136.65	132.00	0.1	497	0.02%
2023/04/07	3	134.00	1.1	134.56	135.50	1.9	410	0.47%
2023/03/30	0.1	120.00	0	0.00	121.50	0.1	366	0.03%
2023/03/21	0	0.00	0.2	116.50	116.50	-0.2	371	-0.05%
2023/03/20	0.2	115.00	0	0.00	114.50	0.2	370	0.05%
2023/03/17	3	114.50	1	116.00	114.50	2	381	0.52%
2023/03/16	1	114.00	0	0.00	114.00	1	383	0.26%
2023/03/10	2	118.00	1	118.00	118.00	1	439	0.23%
2023/03/09	0	0.00	1	121.50	120.50	-1	441	-0.23%
2023/03/08	0	0.00	1	123.00	124.00	-1	439	-0.23%
2023/03/06	0	0.00	1	122.50	122.00	-1	439	-0.23%
2023/03/02	0	0.00	2	120.50	123.00	-2	447	-0.45%
2023/02/23	0	0.00	1	122.00	122.00	-1	452	-0.22%
2023/02/22	3	120.00	2	119.00	120.00	1	459	0.22%
2023/02/20	1	123.50	0.1	121.00	123.00	0.9	466	0.19%
2023/02/17	1	117.50	0	0.00	118.50	1	471	0.21%
2023/02/16	7	117.50	0	0.00	118.00	7	479	1.46%
2023/02/14	1	119.50	0	0.00	118.00	1	491	0.20%
2023/02/13	0	0.00	4	117.88	118.50	-4	492	-0.81%
2023/02/08	1	114.50	1	115.00	115.00	0	521	0.00%
2023/02/06	1	113.00	0	0.00	112.50	1	535	0.19%
2023/02/03	3	113.50	1	113.50	113.00	2	549	0.36%
2023/02/02	1	112.00	1	114.00	112.50	0	547	0.00%
2023/01/16	1	103.00	0	0.00	102.50	1	568	0.18%
2023/01/13	0	0.00	1	104.00	103.50	-1	582	-0.17%
2023/01/05	0	0.00	2	104.50	104.50	-2	719	-0.28%
2023/01/04	0	0.00	5	105.70	105.00	-5	733	-0.68%
2023/01/03	0	0.00	5	105.20	105.00	-5	740	-0.68%
2022/12/30	3	105.50	0	0.00	105.50	3	740	0.41%
2022/12/27	2	106.75	0	0.00	107.00	2	751	0.27%
2022/12/23	0	0.00	1	109.00	109.50	-1	751	-0.13%
2022/12/20	0.1	106.00	0	0.00	104.50	0.1	758	0.01%
2022/12/15	1	107.50	0	0.00	106.50	1	761	0.13%
2022/12/14	3	105.50	0	0.00	107.00	3	761	0.39%
2022/12/13	3	103.83	0	0.00	102.50	3	756	0.40%
2022/12/12	1	106.00	2	106.50	106.00	-1	753	-0.13%
2022/12/09	3	108.33	0	0.00	107.50	3	758	0.40%
2022/12/08	2	110.00	0	0.00	110.00	2	761	0.26%
2022/12/07	1	113.00	0	0.00	111.00	1	772	0.13%
2022/12/06	6	115.08	0	0.00	112.50	6	773	0.78%
2022/12/05	2	113.50	0	0.00	114.00	2	750	0.27%
2022/12/02	0	0.00	3	110.17	113.00	-3	744	-0.40%
2022/12/01	4	108.88	0	0.00	109.00	4	737	0.54%
2022/11/30	1	109.50	0	0.00	110.00	1	743	0.13%
2022/11/29	2	109.75	0	0.00	110.50	2	759	0.26%
2022/11/28	1	109.50	1	110.00	111.00	0	786	0.00%
2022/11/25	4	110.38	2	110.00	110.00	2	807	0.25%
2022/11/24	0	0.00	1	111.50	112.00	-1	820	-0.12%
2022/11/22	0	0.00	1	112.00	112.50	-1	831	-0.12%
2022/11/21	1	114.50	26	114.50	113.00	-25	834	-2.99%
2022/11/18	1	115.50	0	0.00	116.50	1	827	0.12%
2022/11/17	2	114.00	2	115.00	114.00	0	816	0.00%
2022/11/16	3	112.50	0	0.00	112.50	3	808	0.37%
2022/11/15	1	110.00	2	109.00	112.50	-1	810	-0.12%
2022/11/14	3	114.17	2	114.50	114.00	1	797	0.13%
2022/11/11	1	113.50	1	113.00	112.50	0	796	0.00%
2022/11/10	1	111.50	1	112.00	111.50	0	793	0.00%
2022/11/09	6	111.00	0	0.00	110.50	6	790	0.76%
2022/11/08	23	114.52	1	113.00	113.00	22	782	2.81%
2022/11/07	1	117.50	0	0.00	117.00	1	770	0.13%
2022/11/04	2	113.00	0	0.00	113.50	2	737	0.27%
2022/11/03	0	0.00	4	109.88	112.50	-4	725	-0.55%
2022/11/01	4	109.00	1	111.50	109.50	3	714	0.42%
2022/10/27	1	105.00	0	0.00	107.00	1	686	0.15%
2022/10/26	1	103.00	5	103.00	103.00	-4	680	-0.59%
2022/10/25	7	104.71	2	105.00	103.00	5	673	0.74%
2022/10/24	1	106.50	3	105.17	104.50	-2	649	-0.31%
2022/10/21	0	0.00	1	106.50	106.00	-1	637	-0.16%
2022/10/20	10	107.80	8	105.63	104.50	2	620	0.32%
2022/10/19	3	108.50	2	109.50	109.00	1	582	0.17%
2022/10/18	8	106.81	10	107.30	107.50	-2	537	-0.37%
2022/10/14	2	104.75	1	105.02	105.00	1	503	0.19%
2022/10/11	1	96.90	0	0.00	98.10	1	444	0.22%
2022/10/06	3	102.50	0	0.00	99.50	3	432	0.69%
2022/10/05	2	99.60	0	0.00	99.10	2	418	0.48%
2022/10/04	1	99.00	0	0.00	98.20	1	414	0.24%
2022/09/28	2	94.70	0	0.00	94.70	2	397	0.50%
2022/09/26	0	96.50	0	0.00	97.20	0	381	0.01%
2022/09/19	1	100.50	1	101.00	101.00	0	354	0.00%
2022/09/16	1	102.00	1	102.00	102.00	0	347	0.00%
2022/09/15	2	108.00	4	106.75	106.00	-2	339	-0.59%
2022/09/13	0	0.00	10	104.00	104.50	-10	307	-3.26%
2022/09/08	11	100.09	2	100.05	99.60	9	289	3.11%
2022/09/07	1	100.00	0	0.00	100.50	1	283	0.35%
2022/09/06	1	102.50	2	98.90	99.40	-1	273	-0.37%
2022/09/05	0	0.00	3	103.50	102.00	-3	256	-1.17%
2022/09/02	5	103.20	3	103.67	101.50	2	236	0.85%
2022/09/01	0	0.00	8	101.31	100.50	-8	201	-3.96%
2022/08/31	0	0.00	7	100.57	99.70	-7	176	-3.97%
2022/08/30	0	0.00	2	96.00	99.50	-2	156	-1.28%
2022/08/26	2	94.70	0	0.00	94.90	2	130	1.53%
2022/08/25	0	0.00	7	91.60	91.80	-7	122	-5.72%
2022/08/24	1	92.00	5	92.20	91.70	-4	120	-3.33%
2022/08/22	1	97.00	0	0.00	94.00	1	116	0.86%
2022/08/19	0	0.00	7	95.23	95.00	-7	107	-6.53%
2022/08/18	2	94.40	0	0.00	94.70	2	100	1.99%
2022/08/17	2	90.00	0	0.00	92.90	2	87	2.28%
2022/08/16	18	89.33	0	0.00	89.30	18	76	23.66%
2022/08/15	0	0.00	2	89.10	89.00	-2	72	-2.77%
2022/05/18	0	0.00	1	84.40	84.30	-1	75	-1.32%
2022/04/25	0	0.00	2	87.20	87.30	-2	103	-1.94%
2022/04/14	0	0.00	2	88.40	88.40	-2	119	-1.67%
2022/04/13	1	88.00	0	0.00	88.40	1	124	0.80%
2022/04/12	1	88.00	0	0.00	88.00	1	129	0.77%
2022/03/21	1	89.10	0	0.00	89.60	1	193	0.52%
2022/03/14	0	0.00	3	89.00	89.10	-3	200	-1.49%
2022/03/02	0	0.00	1	89.80	89.90	-1	201	-0.50%
2022/01/21	0	0.00	2.1	91.51	91.50	-2.1	194	-1.06%
2022/01/14	0	0.00	2	93.00	92.50	-2	184	-1.08%
2022/01/05	0	0.00	0.1	95.50	95.00	-0.1	184	-0.03%
2022/01/03	0.1	101.50	0	0.00	99.10	0.1	179	0.06%
2021/12/17	2	90.60	0	0.00	90.60	2	153	1.30%
2021/12/16	0	0.00	1	92.30	91.00	-1	153	-0.65%
2021/12/02	0	0.00	1	86.50	85.80	-1	146	-0.68%
2021/11/25	0	0.00	2	87.60	87.70	-2	156	-1.28%
2021/11/23	0	0.00	2	87.50	87.90	-2	159	-1.25%
2021/11/16	0	0.00	1	88.80	89.20	-1	179	-0.56%
2021/11/10	1	90.00	0	0.00	89.80	1	206	0.49%
2021/11/04	0	0.00	0	88.20	88.50	0	235	0.00%
2021/10/29	0	0.00	1	87.50	87.50	-1	269	-0.37%
2021/10/01	1	84.40	0	0.00	84.60	1	407	0.25%
2021/09/24	0	0.00	0	88.40	88.40	0	483	-0.01%
2021/09/22	1	84.51	0	0.00	84.60	1	533	0.19%
2021/09/17	3	85.40	0	0.00	86.10	3	551	0.54%
2021/09/14	1	87.00	0	0.00	86.50	1	571	0.18%
2021/09/03	3	88.00	0	0.00	88.00	3	591	0.51%
2021/09/01	3	88.10	0	0.00	88.40	3	591	0.51%
2021/08/30	2	87.50	0	0.00	88.00	2	587	0.34%
2021/08/20	5	85.60	0	0.00	87.50	5	584	0.85%
2021/08/19	0	88.60	0	0.00	86.00	0	582	0.00%
2021/08/18	2	85.50	0	0.00	88.60	2	579	0.35%
2021/08/16	0	0.00	2	89.20	87.90	-2	568	-0.35%
2021/08/13	0	0.00	3	93.00	90.90	-3	559	-0.54%
2021/08/12	2	96.10	0	0.00	96.00	2	552	0.36%
2021/07/21	0	0.00	1	103.00	101.50	-1	600	-0.17%
2021/07/13	0	0.00	2	99.40	98.30	-2	665	-0.30%
2021/07/12	1	102.00	0	0.00	99.60	1	674	0.15%
2021/07/09	2	102.00	0	0.00	101.00	2	681	0.29%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.14%
2021/07/07	0	0.00	1	104.00	104.00	-1	702	-0.14%
2021/07/06	0	0.00	5	103.50	103.00	-5	750	-0.67%
2021/07/05	0	0.00	1	107.00	106.00	-1	788	-0.13%
2021/07/02	1	108.00	0	0.00	107.50	1	787	0.13%
2021/07/01	2	108.75	1	109.00	109.50	1	785	0.13%
2021/06/30	6	103.08	1	102.50	108.00	5	745	0.67%
2021/06/16	0	0.00	4	93.00	92.10	-4	726	-0.55%
2021/06/11	1	93.70	0	0.00	94.10	1	793	0.13%
2021/05/19	6	84.87	0	0.00	84.50	6	1,111	0.54%
2021/05/14	0	0.00	2	83.10	83.80	-2	1,134	-0.18%
2021/05/13	0	0.00	1	82.20	84.80	-1	1,156	-0.09%
2021/05/11	0	0.00	2	91.10	88.80	-2	1,143	-0.17%
2021/05/07	2	95.20	0	0.00	96.50	2	1,123	0.18%
2021/05/06	0	0.00	0.2	96.50	92.90	-0.2	1,115	-0.02%
2021/04/27	0	0.00	7	100.50	102.00	-7	1,028	-0.68%
2021/04/23	3	99.63	2	100.00	99.90	1	1,016	0.10%
2021/04/22	6	102.38	1	98.50	98.50	5	1,006	0.50%
2021/04/21	11	104.59	11	104.64	106.00	0	962	0.00%
2021/04/20	0	0.00	1	101.50	100.50	-1	936	-0.11%
2021/04/19	1	98.50	0	0.00	99.10	1	919	0.11%
2021/04/16	1	99.20	0	0.00	99.00	1	916	0.11%
2021/04/15	4	101.75	0	96.30	101.50	4	900	0.44%
2021/04/12	1	105.50	1	106.00	100.00	0	838	0.00%
2021/04/09	1	99.10	0.1	98.90	105.00	0.9	781	0.12%
2021/04/01	0	0.00	1	93.60	93.70	-1	711	-0.14%
2021/03/31	6	95.77	5	96.50	95.20	1	704	0.14%
2021/03/30	0	0.00	3	92.20	92.20	-3	686	-0.44%
2021/03/29	0	0.00	3	93.87	92.90	-3	678	-0.44%
2021/03/23	0	0.00	2	96.70	95.20	-2	660	-0.30%
2021/03/22	0	0.00	1	96.40	96.40	-1	648	-0.15%
2021/03/19	0	0.00	8	95.70	96.40	-8	633	-1.26%
2021/03/18	0	0.00	2	94.90	96.00	-2	622	-0.32%
2021/03/17	8	95.51	3	94.57	94.20	5	590	0.85%
2021/03/16	0	0.00	1	89.90	91.80	-1	546	-0.18%
2021/03/10	8	89.68	5	91.90	89.50	3	510	0.59%
2021/03/09	1.1	91.38	0	0.00	93.00	1.1	492	0.22%
2021/03/04	0	0.00	10	86.35	87.50	-10	441	-2.27%
2021/03/02	2	90.50	0	0.00	87.60	2	418	0.48%
2021/02/25	1	91.60	1	90.30	90.40	0	391	0.00%
2021/02/24	0	0.00	1	94.70	91.10	-1	380	-0.26%
2021/02/23	1	92.80	0	0.00	92.80	1	350	0.29%
2021/02/22	0	0.00	2	94.25	94.70	-2	323	-0.62%
2021/02/19	13	90.44	0	0.00	87.60	13	265	4.90%
2021/02/04	1	74.90	2	75.60	74.50	-1	143	-0.70%
2021/02/03	2	71.50	0	0.00	73.20	2	115	1.73%
2021/02/01	0	0.00	1	69.00	68.70	-1	95	-1.04%
2021/01/19	2	70.80	0	0.00	69.10	2	87	2.28%
2021/01/12	2	70.60	0	0.00	69.80	2	77	2.58%
2021/01/11	1	70.90	0	0.00	70.90	1	75	1.33%
2020/12/11	1	67.90	0	0.00	67.80	1	60	1.65%
2020/11/30	1	68.20	0	0.00	68.10	1	56	1.76%
2020/11/24	5	66.96	0	0.00	67.50	5	51	9.73%
2020/11/20	2	66.50	1	66.30	66.40	1	48	2.08%
2020/11/16	2	66.30	0	0.00	66.50	2	48	4.13%
2020/11/12	1	65.80	0	0.00	66.00	1	49	2.03%
2020/11/11	2	65.20	0	0.00	65.30	2	48	4.12%
2020/09/16	1	64.40	0	0.00	64.30	1	90	1.10%
2020/08/18	1	64.10	0	0.00	64.50	1	115	0.86%
2020/03/18	1	56.00	0	0.00	55.50	1	123	0.81%
2020/03/02	0	0.00	3	66.00	67.00	-3	126	-2.38%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2019/12/19	0	0.00	1	69.40	69.50	-1	106	-0.94%
2019/10/28	2	70.40	0	0.00	70.40	2	72	2.75%
2019/10/21	1	70.60	0	0.00	70.30	1	75	1.33%
2019/10/15	0	0.00	1	70.60	70.60	-1	76	-1.31%
2019/07/25	2	74.20	0	0.00	74.30	2	70	2.83%
2019/06/26	0	0.00	1	72.60	72.90	-1	74	-1.34%
2019/05/17	1	71.50	0	0.00	71.60	1	91	1.09%
2019/03/22	1	72.90	0	0.00	72.90	1	103	0.97%
2019/03/20	0	0.00	10	72.60	72.90	-10	106	-9.41%
2019/03/14	10	72.50	0	0.00	72.80	10	108	9.26%
2019/03/12	0	0.00	2	71.40	71.40	-2	106	-1.88%
2019/03/08	2	70.60	0	0.00	70.80	2	105	1.89%
2019/03/07	0	0.00	2	71.30	70.90	-2	105	-1.90%
2019/02/26	2	72.10	1	72.70	72.20	1	102	0.98%
2019/02/18	1	70.40	0	0.00	70.80	1	96	1.04%
2019/01/03	0	0.00	3	71.80	72.00	-3	81	-3.69%
2018/12/25	1	68.00	0	0.00	67.90	1	75	1.32%
2018/12/20	1	67.00	0	0.00	66.90	1	72	1.37%
2018/12/19	1	67.50	0	0.00	67.20	1	65	1.53%
2018/12/18	1	67.20	0	0.00	67.70	1	62	1.61%
2018/11/12	0	0.00	1	70.00	70.00	-1	56	-1.75%
2018/10/24	1	71.60	0	0.00	71.90	1	51	1.93%
2018/09/21	0	0.00	2	79.10	79.10	-2	47	-4.22%
2018/09/12	1	76.30	0	0.00	76.00	1	44	2.26%
2018/09/11	1	78.20	0	0.00	77.90	1	40	2.44%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/03/19	0.2	89.10	0	0.00	90.30	0.2	69	0.33%
2018/01/31	2	91.00	0	0.00	91.40	2	83	2.39%
2018/01/25	3	92.50	3	92.00	92.00	0	84	0.00%