茂順 (9942)-永豐金-南京券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
71張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	130.00	129.50	-1	230	-0.43%
2024/04/12	0.1	131.00	0	0.00	131.00	0.1	226	0.04%
2024/03/21	0	0.00	1	135.50	135.50	-1	205	-0.49%
2024/03/11	1.2	133.50	4	135.00	134.50	-2.8	207	-1.35%
2024/03/08	0	0.00	1.3	138.12	138.00	-1.3	199	-0.65%
2024/03/07	1	139.50	0	0.00	139.50	1	199	0.50%
2024/03/05	0	0.00	1	136.50	136.50	-1	198	-0.50%
2024/02/27	1.1	134.09	0	0.00	134.00	1.1	199	0.55%
2024/02/23	0	0.00	0.4	133.50	134.00	-0.4	198	-0.18%
2024/02/15	0	0.00	0.2	128.50	131.00	-0.2	200	-0.07%
2024/01/15	0.3	130.00	0	0.00	129.50	0.3	214	0.12%
2024/01/12	0	0.00	1	130.00	129.50	-1	216	-0.46%
2023/12/26	0.4	134.00	0	0.00	134.00	0.4	246	0.16%
2023/12/04	0.2	141.50	0	0.00	141.50	0.2	336	0.04%
2023/11/27	1	137.00	0	0.00	136.00	1	329	0.30%
2023/11/10	1	133.50	0	0.00	132.50	1	378	0.26%
2023/11/09	0	0.00	2	133.75	134.00	-2	382	-0.52%
2023/10/12	1	130.50	0	131.50	131.50	1	515	0.19%
2023/09/28	2	134.00	1	133.50	134.00	1	574	0.17%
2023/09/21	1	134.00	0	0.00	134.50	1	591	0.17%
2023/09/20	1	134.50	0	0.00	134.00	1	592	0.17%
2023/09/19	2	135.00	1	135.00	135.00	1	596	0.17%
2023/09/18	1	135.50	0.2	135.00	135.00	0.8	588	0.14%
2023/09/15	3.2	133.16	0	0.00	131.00	3.2	573	0.56%
2023/09/07	1	148.00	0	0.00	146.00	1	546	0.18%
2023/09/01	0	0.00	1	147.00	146.50	-1	583	-0.17%
2023/08/23	0	0.00	2	145.00	144.50	-2	656	-0.30%
2023/08/22	2	144.00	0	0.00	142.00	2	657	0.30%
2023/08/21	1	144.50	1	146.00	144.50	0	654	0.00%
2023/08/11	1	141.00	1	142.50	139.50	0	686	0.00%
2023/08/01	1	137.50	0	0.00	137.50	1	763	0.13%
2023/07/20	1	144.00	0	0.00	143.50	1	847	0.12%
2023/07/19	1	145.50	0	0.00	144.50	1	843	0.12%
2023/07/10	1	149.50	1	146.50	146.50	0	946	0.00%
2023/07/07	1	151.00	0	0.00	148.00	1	947	0.11%
2023/06/20	1	147.50	1	147.50	147.50	0	1,092	0.00%
2023/06/19	1	148.00	0	0.00	147.50	1	1,090	0.09%
2023/06/12	1	155.00	2	157.00	152.50	-1	1,064	-0.09%
2023/06/09	4	159.50	4	158.75	159.50	0	1,044	0.00%
2023/06/08	0	0.00	10	155.00	153.50	-10	1,027	-0.97%
2023/06/05	2	156.25	0	0.00	157.00	2	1,021	0.20%
2023/06/02	1	154.50	1	155.00	155.00	0	1,023	0.00%
2023/06/01	0	0.00	18	154.19	153.00	-18	1,018	-1.77%
2023/05/31	20	158.50	0	0.00	158.50	20	1,002	2.00%
2023/05/30	0	0.00	2	153.50	154.50	-2	987	-0.20%
2023/05/29	1	154.00	6	153.83	155.00	-5	978	-0.51%
2023/05/24	0	0.00	0	159.50	160.50	0	953	0.00%
2023/05/23	0	0.00	1	160.00	159.50	-1	948	-0.11%
2023/05/22	0	0.00	18	160.50	161.00	-18	953	-1.89%
2023/05/19	1	160.00	0	0.00	157.00	1	943	0.11%
2023/05/18	0	0.00	2	158.75	158.50	-2	932	-0.21%
2023/05/17	19	159.89	3	159.50	159.00	16	914	1.75%
2023/05/16	19	159.79	5	154.40	159.50	14	896	1.56%
2023/05/15	7	150.50	4	151.50	150.50	3	838	0.36%
2023/05/12	2	149.50	2	148.00	149.50	0	831	0.00%
2023/05/11	2	146.50	2	149.00	146.50	0	829	0.00%
2023/05/09	0	0.00	2	150.00	148.50	-2	814	-0.25%
2023/05/08	2	150.50	2	150.00	150.50	0	806	0.00%
2023/05/05	2	149.50	4.2	150.17	149.50	-2.2	800	-0.27%
2023/05/04	0	0.00	1	150.00	150.50	-1	793	-0.13%
2023/05/02	0	0.00	0	143.50	143.50	0	726	0.00%
2023/04/27	0	0.00	1	136.00	136.00	-1	706	-0.14%
2023/04/20	1.1	137.64	1	143.00	137.50	0.1	672	0.01%
2023/04/19	4	143.00	3	143.00	143.00	1	668	0.15%
2023/04/17	2.1	141.00	3	140.67	141.00	-0.9	648	-0.14%
2023/04/14	5	143.50	5	140.50	140.50	0	637	0.00%
2023/04/13	8	142.00	1	142.50	142.50	7	606	1.15%
2023/04/10	3	135.67	1	140.00	132.00	2	497	0.40%
2023/04/07	1	133.00	2	131.50	135.50	-1	410	-0.24%
2023/03/03	0	0.00	0	121.50	120.50	0	441	0.00%
2023/02/06	0	112.50	0	0.00	112.50	0	535	0.00%
2023/02/02	0	112.50	0	0.00	112.50	0	547	0.00%
2022/12/28	0	0.00	10	105.00	104.00	-10	751	-1.33%
2022/12/23	10	108.00	0	0.00	109.50	10	751	1.33%
2022/12/19	0	106.50	0	0.00	105.00	0	756	0.00%
2022/12/13	0	0.00	0	105.94	102.50	0	756	0.00%
2022/12/07	0	0.00	2	115.00	111.00	-2	772	-0.26%
2022/12/05	2	113.00	0	0.00	114.00	2	750	0.27%
2022/11/28	0	110.50	0	0.00	111.00	0	786	0.00%
2022/11/25	0	0.00	0	109.50	110.00	0	807	0.00%
2022/11/15	1	109.00	0	0.00	112.50	1	810	0.12%
2022/11/09	0	111.00	0	0.00	110.50	0	790	0.00%
2022/11/08	0	113.50	0	0.00	113.00	0	782	0.00%
2022/11/01	1	109.50	1	111.50	109.50	0	714	0.00%
2022/10/28	0	104.50	0	0.00	103.50	0	693	0.00%
2022/10/27	1	107.00	1	103.00	107.00	0	686	0.00%
2022/10/24	6	104.50	6	106.50	104.50	0	649	0.00%
2022/10/21	2	104.75	2	106.75	106.00	0	637	0.00%
2022/10/19	5	109.00	5	108.00	109.00	0	582	0.00%
2022/10/12	0	0.00	1	103.00	102.00	-1	462	-0.22%
2022/09/16	0	0.00	1	102.50	102.00	-1	347	-0.29%
2022/09/15	0	0.00	2	106.75	106.00	-2	339	-0.59%
2022/09/14	2	105.25	0	0.00	106.50	2	325	0.61%
2022/09/05	2	105.50	1	102.00	102.00	1	256	0.39%
2022/09/02	0	0.00	1	105.00	101.50	-1	236	-0.42%
2022/09/01	0	0.00	1	101.50	100.50	-1	201	-0.50%
2022/08/31	0	0.00	20	102.00	99.70	-20	176	-11.33%
2021/12/30	0	0.00	1	96.00	98.10	-1	162	-0.62%
2021/11/19	0	0.00	1	88.50	88.00	-1	165	-0.60%
2021/11/08	0	0.00	10	88.00	88.00	-10	214	-4.67%
2021/11/05	6	88.70	0	0.00	88.10	6	230	2.61%
2021/11/03	0	0.00	4	87.50	87.40	-4	240	-1.66%
2021/11/02	0	0.00	8	87.34	86.80	-8	245	-3.26%
2021/11/01	0	0.00	4	87.20	87.90	-4	253	-1.58%
2021/10/22	0	0.00	1	88.40	87.90	-1	319	-0.31%
2021/10/18	0	0.00	1	87.40	87.60	-1	325	-0.31%
2021/10/06	0	0.00	1	84.50	84.30	-1	378	-0.26%
2021/10/01	0	0.00	2	84.40	84.60	-2	407	-0.49%
2021/09/30	0	0.00	2	87.20	87.20	-2	413	-0.48%
2021/09/08	0	0.00	4	87.00	86.60	-4	575	-0.70%
2021/08/23	1	88.10	0	0.00	88.00	1	589	0.17%
2021/08/20	1	86.20	0	0.00	87.50	1	584	0.17%
2021/08/19	1	85.50	0	0.00	86.00	1	582	0.17%
2021/08/18	2	86.10	0	0.00	88.60	2	579	0.35%
2021/08/16	3	87.80	0	0.00	87.90	3	568	0.53%
2021/08/13	7	91.31	0	0.00	90.90	7	559	1.25%
2021/08/12	4	95.60	0	0.00	96.00	4	552	0.72%
2021/08/11	0	0.00	10	97.00	94.90	-10	548	-1.82%
2021/08/10	3	97.90	0	0.00	98.50	3	539	0.56%
2021/08/09	2	101.00	0	0.00	99.80	2	546	0.37%
2021/08/05	0	0.00	1	102.00	102.00	-1	550	-0.18%
2021/08/04	3	103.00	1	103.50	103.00	2	565	0.35%
2021/08/03	10	99.90	10	101.25	102.50	0	564	0.00%
2021/08/02	0	0.00	1	96.00	98.10	-1	538	-0.19%
2021/07/29	2	95.20	0	0.00	96.10	2	566	0.35%
2021/07/20	1	104.00	0	0.00	103.00	1	602	0.17%
2021/07/16	8	102.50	0	0.00	99.40	8	636	1.26%
2021/07/15	5	99.40	0	0.00	101.00	5	654	0.76%
2021/07/14	2	97.80	0	0.00	97.50	2	665	0.30%
2021/07/13	5	100.00	0	0.00	98.30	5	665	0.75%
2021/07/12	2	99.40	0	0.00	99.60	2	674	0.30%
2021/07/08	13	103.85	0	0.00	103.50	13	690	1.88%
2021/07/07	2	103.50	5	103.80	104.00	-3	702	-0.43%
2021/07/02	3	107.00	3	108.00	107.50	0	787	0.00%
2021/07/01	0	0.00	47	111.38	109.50	-47	785	-5.98%
2021/06/30	10	101.48	2	105.50	108.00	8	745	1.07%
2021/06/29	5	100.04	0	0.00	98.40	5	707	0.71%
2021/06/25	6	96.88	0	0.00	95.30	6	699	0.86%
2021/06/24	4	94.40	0	0.00	96.20	4	697	0.57%
2021/06/23	2	91.10	0	0.00	92.20	2	690	0.29%
2021/06/22	0	0.00	1	90.40	90.00	-1	689	-0.14%
2021/06/18	2	91.90	0	0.00	91.10	2	703	0.28%
2021/06/15	7	94.86	0	0.00	94.20	7	755	0.93%
2021/06/11	6	91.60	0	0.00	94.10	6	793	0.76%
2021/06/10	4	90.78	0	0.00	91.00	4	790	0.51%
2021/06/08	6	89.83	0	0.00	89.70	6	804	0.75%
2021/06/07	4	89.28	0	0.00	90.00	4	811	0.49%
2021/05/28	0	0.00	7	89.90	90.30	-7	891	-0.79%
2021/05/27	7	88.96	0	0.00	89.10	7	909	0.77%
2021/05/25	0	0.00	2	89.00	88.90	-2	928	-0.22%
2021/05/21	0	0.00	2	85.45	85.90	-2	979	-0.20%
2021/05/20	2	83.50	0	0.00	83.90	2	1,036	0.19%
2021/05/11	1	89.50	0	0.00	88.80	1	1,143	0.09%
2021/05/10	1	94.30	0	0.00	93.70	1	1,128	0.09%
2021/05/06	2	93.00	0	0.00	92.90	2	1,115	0.18%
2021/05/04	0	0.00	1	95.50	93.70	-1	1,064	-0.09%
2021/05/03	1	98.00	0	0.00	98.80	1	1,046	0.10%
2021/04/29	1	99.50	0	0.00	102.00	1	1,038	0.10%
2021/04/28	1	100.00	0	0.00	101.00	1	1,032	0.10%
2021/04/27	4	100.38	0	0.00	102.00	4	1,028	0.39%
2021/04/23	1	99.80	0	0.00	99.90	1	1,016	0.10%
2021/04/22	3	103.00	4	99.20	98.50	-1	1,006	-0.10%
2021/04/21	4	106.50	0	0.00	106.00	4	962	0.42%
2021/04/20	0	0.00	1	103.00	100.50	-1	936	-0.11%
2021/04/16	6	98.87	6	101.50	99.00	0	916	0.00%
2021/04/15	1	101.50	3	102.00	101.50	-2	900	-0.22%
2021/04/13	0	0.00	1	101.00	96.50	-1	858	-0.12%
2021/04/12	2	105.50	0	0.00	100.00	2	838	0.24%
2021/04/09	1	100.50	6	97.40	105.00	-5	781	-0.64%
2021/04/08	6	95.93	0	0.00	95.50	6	735	0.82%
2021/03/22	0	0.00	12	96.98	96.40	-12	648	-1.85%
2021/03/19	14	96.15	0	0.00	96.40	14	633	2.21%
2021/03/12	0	0.00	2	89.85	91.10	-2	528	-0.38%
2021/03/10	4	90.00	3	89.50	89.50	1	510	0.20%
2021/03/08	0	0.00	12	87.47	88.50	-12	469	-2.56%
2021/03/05	12	86.82	0	0.00	86.90	12	454	2.64%
2021/03/02	0	0.00	0.1	90.00	87.60	-0.1	418	-0.02%
2021/02/25	0	0.00	1	89.70	90.40	-1	391	-0.26%
2021/02/23	0	0.00	1	90.60	92.80	-1	350	-0.29%
2021/02/22	2.1	93.09	1	95.80	94.70	1.1	323	0.34%
2021/02/19	1	88.10	0	0.00	87.60	1	265	0.38%
2021/02/18	0	0.00	2	83.00	83.60	-2	188	-1.06%
2021/02/17	0	0.00	2	76.05	76.00	-2	159	-1.25%
2021/02/05	0	0.00	1	72.70	72.90	-1	148	-0.67%
2021/02/04	3	74.93	0	0.00	74.50	3	143	2.09%
2021/01/04	0	0.00	1	69.50	69.40	-1	65	-1.52%
2020/12/08	2	67.15	0	0.00	67.20	2	59	3.37%
2020/09/09	1	64.10	0	0.00	64.10	1	99	1.01%
2020/07/27	1	69.00	0	0.00	68.40	1	115	0.87%
2020/07/23	1	68.90	0	0.00	68.90	1	105	0.95%
2020/06/04	0	0.00	1	66.00	65.60	-1	128	-0.78%
2020/05/28	1	63.70	0	0.00	63.60	1	128	0.78%
2020/04/22	0	0.00	1	64.00	63.60	-1	147	-0.68%
2019/11/12	0	0.00	1	70.20	70.10	-1	63	-1.57%
2019/07/26	1	74.30	0	0.00	74.40	1	71	1.40%
2018/03/12	0	0.00	1	91.20	90.60	-1	68	-1.45%
2018/03/08	1	92.00	0	0.00	91.60	1	69	1.44%
2018/02/21	0	0.00	6	91.60	92.50	-6	77	-7.78%
2018/02/02	1	91.40	0	0.00	91.50	1	80	1.25%
2018/01/31	4	91.30	0	0.00	91.40	4	83	4.79%
2018/01/30	1	91.00	0	0.00	91.00	1	83	1.20%
2018/01/12	0	0.00	6	93.10	93.40	-6	80	-7.45%
2018/01/11	6	92.17	0	0.00	92.50	6	80	7.48%
2018/01/08	0	0.00	10	92.20	92.50	-10	89	-11.12%
2018/01/05	5	90.64	0	0.00	90.80	5	91	5.46%
2018/01/04	5	90.44	0	0.00	90.60	5	91	5.47%