好樂迪 (9943)-臺銀-民權券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股▼1.33%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.7	90.82	91.00	-1.7	259	-0.65%
2024/05/09	1	91.10	0	0.00	91.50	1	257	0.39%
2024/05/08	2	90.50	2.1	90.99	91.00	-0.1	254	-0.05%
2024/05/06	0.5	89.10	0	0.00	88.90	0.5	243	0.21%
2024/05/03	0.5	90.00	0	0.00	89.40	0.5	242	0.21%
2024/04/26	0	0.00	2	88.45	88.40	-2	238	-0.84%
2024/04/25	1	88.10	0	0.00	88.40	1	239	0.42%
2024/04/24	1	88.10	0	0.00	88.40	1	238	0.42%
2024/04/23	0	87.70	0	0.00	88.00	0	242	0.00%
2024/04/19	2	86.90	0	0.00	87.10	2	243	0.82%
2024/04/15	0	0.00	2	88.45	88.10	-2	243	-0.82%
2024/04/12	1	87.50	0	0.00	87.90	1	241	0.41%
2024/04/08	1	87.80	0	0.00	87.80	1	229	0.44%
2024/04/03	3	87.63	0	0.00	87.80	3	228	1.31%
2024/04/02	1.1	87.81	0	0.00	88.00	1.1	229	0.48%
2024/04/01	1	88.00	0	88.00	87.80	1	228	0.44%
2024/03/29	3.3	87.94	0	0.00	87.70	3.3	234	1.43%
2024/03/27	0.1	87.90	0	0.00	87.70	0.1	234	0.05%
2024/03/26	0.2	87.80	0	0.00	87.40	0.2	233	0.07%
2024/03/25	8.3	88.01	3	88.10	87.90	5.3	232	2.26%
2024/03/21	1	86.60	0	0.00	86.50	1	227	0.44%
2024/03/19	1	87.40	0	0.00	87.30	1	219	0.46%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/15	1	87.10	4	87.70	87.60	-3	220	-1.36%
2024/03/14	4	87.28	0	87.10	87.70	4	225	1.76%
2024/03/13	6.2	87.14	3	87.80	87.90	3.2	220	1.46%
2024/03/12	0	0.00	0.1	93.00	93.30	-0.1	179	-0.04%
2024/03/08	1.1	91.00	0	0.00	91.00	1.1	167	0.66%
2024/03/01	2	90.70	0	0.00	90.70	2	166	1.20%
2024/02/27	0.1	89.80	1	89.80	89.80	-0.9	165	-0.55%
2024/01/31	0	0.00	1	89.40	89.90	-1	220	-0.45%
2024/01/25	1	89.30	0	0.00	88.90	1	223	0.45%
2024/01/17	0.2	87.61	0	0.00	87.00	0.2	219	0.10%
2024/01/16	0.5	89.30	0	0.00	88.70	0.5	213	0.23%
2024/01/08	1	90.60	0	0.00	90.90	1	209	0.48%
2023/12/22	0.1	91.00	0	0.00	90.80	0.1	213	0.03%
2023/12/13	0	0.00	40	90.01	90.00	-40	216	-18.48%
2023/11/30	0	0.00	2	92.90	92.70	-2	231	-0.86%
2023/11/21	0	0.00	2	93.40	93.50	-2	232	-0.86%
2023/11/17	0	0.00	14.1	94.24	94.50	-14.1	233	-6.03%
2023/11/09	0.4	91.30	0	0.00	90.50	0.4	237	0.15%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/11/01	0	0.00	1	88.20	88.10	-1	254	-0.39%
2023/10/20	0	0.00	1	86.00	85.90	-1	292	-0.34%
2023/10/17	1	87.50	0	0.00	87.60	1	301	0.33%
2023/10/13	1	88.30	0	0.00	87.70	1	319	0.31%
2023/09/21	0	87.20	0	0.00	86.70	0	425	0.01%
2023/09/15	0.2	88.80	0	0.00	88.60	0.2	515	0.04%
2023/09/12	0	0.00	1	87.60	87.80	-1	582	-0.17%
2023/09/04	0	0.00	0.1	91.90	91.10	-0.1	1,017	-0.01%
2023/08/24	0.2	87.75	0	0.00	87.20	0.2	1,236	0.02%
2023/08/22	3	89.80	0	0.00	89.30	3	1,283	0.23%
2023/08/18	1	89.00	0	0.00	90.00	1	1,306	0.08%
2023/08/17	0	0.00	12	91.68	92.80	-12	1,314	-0.91%
2023/08/14	1	90.50	0	0.00	90.70	1	1,373	0.07%
2023/08/11	12	92.54	0.1	92.20	91.70	11.9	1,383	0.86%
2023/08/10	1	91.00	0	0.00	90.80	1	1,394	0.07%
2023/08/09	2	92.00	1	93.10	92.80	1	1,433	0.07%
2023/08/08	0	0.00	1	90.10	90.10	-1	1,441	-0.07%
2023/08/04	0	0.00	0.1	91.60	90.00	-0.1	1,539	-0.01%
2023/08/01	0	0.00	0.1	89.90	89.70	-0.1	1,526	-0.01%
2023/07/28	0	0.00	0.1	88.40	88.30	-0.1	1,518	-0.01%
2023/07/24	1	86.90	0	0.00	86.00	1	1,495	0.07%
2023/07/20	1	89.30	0	0.00	89.30	1	1,482	0.07%
2023/07/19	0.2	88.68	6	87.30	88.20	-5.9	1,477	-0.40%
2023/07/18	8	90.09	1	90.10	90.30	7	1,472	0.48%
2023/07/17	0.1	91.10	0	0.00	91.30	0.1	1,458	0.01%
2023/07/12	0.1	93.10	0	0.00	91.00	0.1	1,443	0.01%
2023/07/11	0	0.00	0.1	93.70	94.20	-0.1	1,430	-0.01%
2023/07/06	4.1	92.16	0	0.00	91.10	4.1	1,399	0.29%
2023/07/05	1	92.90	0.1	94.60	93.70	0.9	1,386	0.06%
2023/07/04	0.3	92.89	0	0.00	92.70	0.3	1,374	0.02%
2023/07/03	2	94.15	0	0.00	94.80	2	1,364	0.15%
2023/06/30	1.1	95.97	2	95.65	95.70	-0.9	1,350	-0.07%
2023/06/29	1	96.50	0	0.00	96.50	1	1,344	0.07%
2023/06/28	0	0.00	1	97.00	97.30	-1	1,336	-0.07%
2023/06/27	2.1	98.89	8	97.15	96.80	-5.9	1,321	-0.45%
2023/06/26	0.1	100.50	0	0.00	99.90	0.1	1,297	0.01%
2023/06/21	1.1	103.36	1	104.50	103.00	0.1	1,275	0.01%
2023/06/20	0	0.00	0.1	105.00	105.00	-0.1	1,239	0.00%
2023/06/19	1	108.00	1	109.00	104.50	0	1,218	0.00%
2023/06/16	0	0.00	1	104.50	104.00	-1	1,186	-0.08%
2023/06/14	25	103.50	1	104.00	105.50	24	1,135	2.11%
2023/06/13	1.1	99.64	1	99.90	104.00	0.1	1,081	0.01%
2023/06/12	0	0.00	1	96.70	96.70	-1	1,018	-0.10%
2023/06/09	2	98.45	3	101.50	101.00	-1	982	-0.10%
2023/06/08	2	104.50	1	107.50	104.00	1	835	0.12%
2023/06/07	1	98.80	11.5	101.10	104.00	-10.5	702	-1.50%
2023/06/06	1	95.00	2	94.55	94.60	-1	593	-0.17%
2023/06/05	0	0.00	12.6	95.01	93.60	-12.6	576	-2.18%
2023/06/02	0	0.00	5	91.94	93.20	-5	543	-0.92%
2023/06/01	1	90.40	2	89.50	88.00	-1	511	-0.20%
2023/05/30	0	0.00	0	90.40	88.20	0	475	0.00%
2023/05/29	0	0.00	0.9	87.30	92.00	-0.9	464	-0.18%
2023/05/26	0	0.00	1.6	86.91	88.00	-1.6	446	-0.35%
2023/05/25	0	84.30	0	84.00	84.10	0	411	0.00%
2023/05/24	1	83.60	1	84.68	85.00	0	398	0.00%
2023/05/23	1	83.70	2	82.75	83.00	-1	381	-0.27%
2023/05/19	0.1	81.30	1	83.50	80.80	-1	346	-0.27%
2023/05/18	0.3	80.48	4.3	81.90	82.20	-4	326	-1.23%
2023/05/17	15	79.73	1	79.70	79.10	14	300	4.66%
2023/05/16	0	0.00	1	79.30	79.30	-1	287	-0.35%
2023/05/15	1.2	77.67	3	80.76	79.20	-1.8	271	-0.67%
2023/05/12	0.2	76.15	8	76.36	76.50	-7.8	224	-3.46%
2023/05/11	2	77.20	7	76.61	77.10	-5	200	-2.50%
2023/05/10	0	0.00	5.3	75.20	75.20	-5.3	122	-4.33%
2023/05/08	0.5	67.80	0.6	67.70	67.90	-0.1	98	-0.15%
2023/05/05	1.1	67.79	0.2	67.80	68.00	0.9	97	0.96%
2023/05/03	0	0.00	2	67.70	68.00	-2	98	-2.03%
2023/04/17	1	66.50	0	0.00	66.90	1	98	1.01%
2023/04/12	0.1	67.70	0	0.00	67.80	0.1	94	0.11%
2023/04/07	0.1	68.50	0	68.50	68.60	0.1	92	0.15%
2023/04/06	0	68.48	0	0.00	68.70	0	92	0.01%
2023/03/28	0.1	67.90	0	0.00	67.90	0.1	88	0.11%
2023/03/27	0.1	68.20	0	0.00	68.30	0.1	88	0.11%
2023/03/20	0	0.00	0.1	66.90	67.00	-0.1	84	-0.12%
2023/03/16	1	65.60	0	0.00	66.30	1	85	1.17%
2023/03/15	1	66.30	0	0.00	66.30	1	84	1.18%
2023/03/14	0.3	65.60	0	0.00	65.50	0.3	84	0.36%
2023/03/13	0	0.00	1	66.10	65.90	-1	84	-1.18%
2023/02/24	1	69.00	5	69.40	70.00	-4	84	-4.76%
2023/02/21	0.8	68.10	0	0.00	68.30	0.8	75	0.99%
2023/02/16	0	0.00	0.1	68.94	70.50	-0.1	69	-0.14%
2023/02/15	5	67.50	2	68.30	67.50	3	60	4.95%
2023/02/14	0	0.00	0.7	66.70	67.00	-0.7	55	-1.16%
2023/02/13	0	0.00	2.9	65.70	66.00	-2.9	54	-5.27%
2023/02/09	0	0.00	0	64.30	65.00	0	50	-0.02%
2023/02/01	0	0.00	1	63.10	63.90	-1	48	-2.05%
2023/01/16	1	62.90	0	0.00	63.10	1	46	2.16%
2023/01/10	0.1	61.60	0	0.00	61.60	0.1	52	0.19%
2023/01/09	1	62.00	0	0.00	61.70	1	52	1.91%
2022/12/29	0.3	61.50	0	0.00	61.20	0.3	53	0.56%
2022/12/06	0	0.00	0.1	63.66	63.50	-0.1	68	-0.07%
2022/11/30	0	0.00	2	64.40	64.20	-2	67	-2.96%
2022/11/29	2	63.70	0	0.00	63.70	2	63	3.13%
2022/11/18	0.2	59.90	0.6	59.90	60.10	-0.4	58	-0.76%
2022/11/11	0	0.00	1	60.20	60.60	-1	58	-1.71%
2022/11/10	0	0.00	1	59.80	59.10	-1	57	-1.75%
2022/11/09	0	0.00	1	58.80	59.60	-1	57	-1.74%
2022/10/24	2	56.40	0	0.00	56.50	2	61	3.27%
2022/10/20	1	56.00	0.6	57.00	54.10	0.5	61	0.73%
2022/10/14	0	0.00	1	57.50	57.80	-1	59	-1.69%
2022/10/13	1.1	57.76	0	0.00	57.20	1.1	59	1.84%
2022/10/05	0.3	59.00	1	59.80	59.00	-0.7	61	-1.15%
2022/09/30	0	0.00	0.9	59.10	60.20	-0.9	61	-1.37%
2022/09/28	1	57.80	0.6	57.10	58.50	0.5	62	0.72%
2022/09/27	0	0.00	2	58.90	59.20	-2	61	-3.28%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/09/06	0	0.00	1	54.20	54.20	-1	59	-1.69%
2022/09/05	3	54.20	1	54.20	54.20	2	59	3.36%
2022/08/26	0.1	55.00	2	54.50	54.90	-1.9	60	-3.09%
2022/08/22	0	0.00	1	54.90	54.80	-1	64	-1.55%
2022/08/19	0	0.00	1	55.00	55.00	-1	64	-1.56%
2022/08/02	0.3	55.00	0	0.00	54.60	0.3	72	0.43%
2022/07/20	0.3	55.40	0	0.00	55.00	0.3	75	0.40%
2022/07/18	1	53.80	0	0.00	54.50	1	74	1.34%
2022/06/21	0	0.00	1	55.20	55.50	-1	112	-0.89%
2022/06/15	0	0.00	0	55.50	55.90	0	123	0.00%
2022/06/13	0	55.00	0	0.00	55.00	0	123	0.00%
2022/06/07	1	57.00	0	0.00	56.80	1	125	0.79%
2022/06/06	0	0.00	2	56.90	57.20	-2	126	-1.58%
2022/05/31	0	0.00	1	55.50	56.00	-1	129	-0.77%
2022/05/10	0	0.00	10	54.07	54.30	-10	139	-7.17%
2022/04/29	0	0.00	2	55.20	55.50	-2	142	-1.40%
2022/04/27	1	55.50	0	0.00	55.30	1	143	0.70%
2022/04/26	2	56.00	0	0.00	56.20	2	143	1.39%
2022/04/15	5	56.50	4	56.45	56.90	1	151	0.66%
2022/04/12	1	55.30	0	0.00	55.00	1	150	0.66%
2022/04/11	2	55.75	0	0.00	55.60	2	149	1.34%
2022/04/08	1	56.10	0	0.00	56.20	1	148	0.68%
2022/04/07	1	57.00	2	57.10	57.00	-1	141	-0.70%
2022/04/06	0	0.00	1	57.40	57.30	-1	138	-0.72%
2022/04/01	0	0.00	0.1	58.00	57.50	-0.1	138	-0.07%
2022/03/30	0	57.40	0	0.00	58.90	0	137	0.03%
2022/03/24	5	57.52	1	57.61	57.50	4.1	124	3.26%
2022/03/23	5	58.18	0.1	58.90	58.30	4.9	115	4.24%
2022/03/10	0	0.00	0	60.20	59.80	0	104	-0.02%
2022/03/08	1	59.50	1	59.80	59.50	0	105	0.01%
2022/03/04	0	0.00	2.1	60.80	60.80	-2.1	102	-1.99%
2022/03/02	0	0.00	0	60.80	60.80	0	109	-0.04%
2022/02/25	0	0.00	0.1	60.90	60.70	-0.1	109	-0.05%
2022/02/24	2	61.10	0	0.00	60.70	2	109	1.82%
2022/02/22	0.1	60.98	0	0.00	60.60	0.1	108	0.10%
2022/02/21	0	0.00	1	61.30	61.20	-1	109	-0.92%
2022/02/18	0	0.00	2	61.50	61.60	-2	108	-1.85%
2022/02/17	1	60.80	0.1	60.90	60.80	0.9	104	0.86%
2022/02/14	0	60.30	0	0.00	60.40	0	102	0.02%
2022/02/11	0	60.50	0.3	60.40	60.40	-0.3	103	-0.26%
2022/02/10	0	0.00	1	60.30	60.40	-1	103	-0.96%
2022/02/08	0	0.00	5	60.22	60.40	-5	106	-4.69%
2022/01/25	0	59.30	0	0.00	58.90	0	107	0.02%
2022/01/24	0	59.30	0	0.00	59.20	0	108	0.00%
2022/01/17	1.1	59.01	0	0.00	59.30	1.1	132	0.81%
2022/01/13	2.1	59.11	0	59.30	59.10	2.1	137	1.50%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/11	1.1	59.31	0	0.00	59.40	1.1	135	0.79%
2022/01/10	0.1	59.80	1	59.70	59.60	-1	135	-0.70%
2022/01/07	0.1	60.20	0	0.00	60.00	0.1	135	0.07%
2022/01/05	0.1	60.50	0	0.00	60.20	0.1	134	0.07%
2022/01/04	0.1	60.50	1	60.20	60.30	-0.9	136	-0.66%
2022/01/03	2	60.30	0	0.00	60.30	2	137	1.45%
2021/12/27	1	60.70	0	0.00	60.70	1	159	0.63%
2021/12/23	0.1	60.50	0	0.00	60.20	0.1	165	0.06%
2021/12/21	0	0.00	1	60.40	60.40	-1	194	-0.51%
2021/12/20	0	0.00	1	60.30	60.20	-1	231	-0.43%
2021/12/17	0	0.00	1	60.40	60.50	-1	235	-0.43%
2021/12/14	10	60.50	0	0.00	60.30	10	240	4.15%
2021/12/09	0	0.00	0.9	60.90	60.70	-0.9	264	-0.34%
2021/12/08	0	0.00	1	60.80	60.80	-1	268	-0.37%
2021/11/29	1	60.51	0	0.00	60.70	1	284	0.36%
2021/11/02	2	62.15	0	0.00	62.20	2	309	0.65%
2021/11/01	0	0.00	1	62.20	62.30	-1	307	-0.32%
2021/10/29	1	62.10	1	63.40	62.20	0	306	0.00%
2021/10/28	0	0.00	2	62.65	62.80	-2	297	-0.67%
2021/10/27	0	0.00	0	61.20	61.10	0	282	0.00%
2021/10/19	2	61.90	0	0.00	61.90	2	292	0.68%
2021/10/18	0	0.00	4	61.70	61.60	-4	293	-1.36%
2021/10/15	1	61.30	4	61.60	62.00	-3	294	-1.01%
2021/10/12	1	61.30	0	0.00	61.50	1	298	0.33%
2021/10/04	0	0.00	1	62.90	61.10	-1	289	-0.35%
2021/10/01	3	60.97	0	0.00	61.50	3	285	1.05%
2021/09/29	6	61.03	1	61.00	61.00	5	297	1.68%
2021/09/28	1	62.10	2	62.80	62.10	-1	293	-0.34%
2021/09/27	5	64.06	16	63.97	64.80	-11	274	-4.01%
2021/09/24	0	0.00	1	60.30	60.20	-1	239	-0.42%
2021/09/17	0	0.00	1	59.10	59.00	-1	237	-0.42%
2021/09/16	1.6	58.62	6	59.00	58.90	-4.4	237	-1.84%
2021/09/15	6	60.20	2	60.80	60.80	4	224	1.78%
2021/09/14	1	60.00	13	60.20	60.20	-12	219	-5.48%
2021/09/13	1	59.60	0	0.00	59.80	1	215	0.46%
2021/09/09	0	0.00	1	59.50	59.60	-1	211	-0.47%
2021/09/08	1	60.40	0	0.00	60.20	1	207	0.48%
2021/09/03	0	0.00	1	62.70	62.80	-1	204	-0.49%
2021/09/02	3	61.90	0	0.00	61.90	3	202	1.48%
2021/09/01	0	0.00	1	62.00	61.80	-1	203	-0.49%
2021/08/30	1	61.60	0	0.00	61.80	1	204	0.49%
2021/08/26	0	0.00	7	61.90	62.40	-7	204	-3.43%
2021/08/23	0	0.00	3	59.07	60.00	-3	205	-1.46%
2021/08/17	2	60.65	0	0.00	60.50	2	202	0.99%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	6	61.27	0	0.00	61.30	6	202	2.97%
2021/08/06	2	63.50	0	0.00	63.50	2	210	0.95%
2021/08/04	1	63.80	0	0.00	63.80	1	242	0.41%
2021/07/28	2	63.95	0	0.00	64.10	2	246	0.81%
2021/07/23	0	0.00	2	66.15	65.60	-2	249	-0.80%
2021/07/22	0.1	65.20	0	0.00	65.40	0.1	239	0.04%
2021/07/20	4	65.25	1	65.60	65.20	3	239	1.25%
2021/07/19	0	0.00	6	66.30	66.10	-6	239	-2.50%
2021/07/16	0	0.00	1	65.10	65.70	-1	239	-0.42%
2021/07/12	3	64.07	0	0.00	64.10	3	241	1.24%
2021/07/09	2	64.70	1	64.70	65.00	1	240	0.42%
2021/07/08	3	65.80	0	0.00	65.80	3	239	1.25%
2021/07/07	1	66.90	2	66.70	66.80	-1	234	-0.43%
2021/07/06	1	65.40	1	64.90	65.80	0	222	0.00%
2021/07/05	2	64.20	0	0.00	64.40	2	218	0.92%
2021/07/02	0	0.00	1.1	64.42	64.40	-1.1	217	-0.51%
2021/06/29	1	62.90	3	62.97	63.00	-2	220	-0.91%
2021/06/22	0.1	64.20	0	0.00	64.10	0.1	227	0.04%
2021/06/21	2	63.70	0	0.00	63.90	2	227	0.88%
2021/06/17	5	63.90	0	0.00	63.90	5	225	2.21%
2021/06/11	1	62.50	0	0.00	62.60	1	223	0.45%
2021/06/08	0	0.00	1	63.00	63.10	-1	220	-0.45%
2021/06/01	5	62.60	0	0.00	63.50	5	225	2.22%
2021/05/28	0	0.00	1	61.90	62.10	-1	222	-0.45%
2021/05/24	0.1	61.90	0	0.00	61.70	0.1	223	0.04%
2021/05/20	1	60.90	0	0.00	60.80	1	224	0.44%
2021/05/18	1	60.00	0	0.00	61.20	1	221	0.45%
2021/05/17	2	57.00	9	59.03	59.80	-7	218	-3.21%
2021/05/14	1	62.70	0	0.00	62.10	1	202	0.49%
2021/05/13	2	58.25	1	60.70	63.30	1	199	0.50%
2021/05/12	3	62.40	11	61.95	62.10	-8	182	-4.38%
2021/05/11	0.1	65.55	1	65.40	65.20	-0.9	165	-0.54%
2021/05/10	0	0.00	1	66.40	66.20	-1	163	-0.61%
2021/05/05	0	0.00	27	65.19	65.40	-27	162	-16.57%
2021/05/04	1	65.30	0	0.00	65.20	1	162	0.61%
2021/05/03	2	66.05	0	0.00	65.90	2	159	1.25%
2021/04/29	2	66.80	1	66.80	66.90	1	157	0.63%
2021/04/28	1	66.80	0	0.00	66.90	1	158	0.63%
2021/04/27	1	66.90	1	67.00	67.00	0	161	0.00%
2021/04/23	1	67.00	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.40	4	67.10	67.20	-3	158	-1.89%
2021/04/21	1	67.20	0	0.00	67.40	1	155	0.64%
2021/04/20	0	0.00	1	66.70	66.90	-1	154	-0.65%
2021/04/19	4	66.50	0	0.00	66.70	4	154	2.58%
2021/04/16	1.2	66.37	0	0.00	66.40	1.2	153	0.80%
2021/04/13	0	0.00	3	66.80	66.70	-3	153	-1.96%
2021/04/12	0.1	66.90	0	0.00	66.60	0.1	152	0.03%
2021/04/07	9	66.07	2	66.30	66.30	7	150	4.67%
2021/04/06	1	67.00	0	0.00	66.80	1	145	0.69%
2021/04/01	2	67.25	0	0.00	67.40	2	143	1.39%
2021/03/31	0	0.00	1	67.30	67.30	-1	141	-0.71%
2021/03/29	0.1	65.60	0	0.00	65.90	0.1	134	0.07%
2021/03/24	0	0.00	1	65.50	65.50	-1	128	-0.78%
2021/03/18	0	0.00	1	66.10	66.20	-1	132	-0.76%
2021/03/12	0.1	65.72	0	0.00	65.80	0.1	132	0.10%
2021/03/11	0.3	66.16	0	0.00	65.50	0.3	133	0.25%
2021/03/09	1	64.70	1	65.00	65.10	0	129	0.00%
2021/03/04	0	0.00	2	64.00	64.30	-2	127	-1.57%
2021/03/03	0.1	64.00	10	64.20	64.10	-9.9	127	-7.79%
2021/03/02	0.1	64.50	0	0.00	63.80	0.1	125	0.04%
2021/02/26	0.1	64.60	0	0.00	64.50	0.1	124	0.06%
2021/02/23	1.2	64.02	0	0.00	63.90	1.2	118	0.99%
2021/02/22	0	0.00	1	63.40	63.50	-1	115	-0.86%
2021/02/17	2.1	61.81	23	61.70	61.80	-21	114	-18.33%
2021/02/05	0	0.00	1	61.80	61.60	-1	112	-0.89%
2021/02/03	0	0.00	2	61.40	61.50	-2	114	-1.74%
2021/02/02	1	61.50	0	0.00	61.50	1	123	0.81%
2021/02/01	0	0.00	1	61.00	61.40	-1	123	-0.81%
2021/01/29	1	61.10	0	0.00	61.00	1	122	0.81%
2021/01/28	2	61.35	0	0.00	61.20	2	121	1.64%
2021/01/27	5	61.56	0	0.00	61.80	5	120	4.15%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/25	2	60.50	0	0.00	60.80	2	120	1.66%
2021/01/22	0.1	60.90	0	0.00	60.80	0.1	119	0.08%
2021/01/21	1.3	61.05	0	0.00	60.70	1.3	117	1.11%
2021/01/20	5.1	61.23	0	0.00	61.00	5.1	114	4.44%
2021/01/18	1.1	62.03	0	0.00	61.90	1.1	110	1.00%
2021/01/15	4	62.40	0	0.00	62.30	4	108	3.68%
2021/01/14	2	62.50	0	0.00	62.80	2	123	1.61%
2021/01/13	0.1	63.00	0	0.00	62.90	0.1	123	0.08%
2021/01/11	0	0.00	0.1	63.50	62.80	-0.1	121	-0.08%
2021/01/05	0.2	64.50	0	0.00	63.20	0.2	116	0.17%
2020/12/31	0	0.00	1	63.60	63.50	-1	115	-0.87%
2020/12/28	2	63.10	0	0.00	63.40	2	114	1.74%
2020/12/25	0.1	63.60	0	0.00	62.90	0.1	113	0.09%
2020/12/18	0.3	64.06	0	0.00	63.80	0.3	117	0.25%
2020/12/17	1.2	63.54	2	64.05	64.10	-0.8	118	-0.64%
2020/12/11	0	0.00	1	63.00	62.80	-1	111	-0.90%
2020/12/10	0	0.00	2	63.00	63.00	-2	109	-1.82%
2020/12/09	0	63.10	3	63.10	63.00	-3	109	-2.71%
2020/12/08	0.1	63.01	0	0.00	63.10	0.1	106	0.09%
2020/12/07	0	0.00	2	63.40	63.10	-2	106	-1.87%
2020/12/04	0	0.00	1	63.00	63.40	-1	106	-0.94%
2020/12/03	0	63.00	0	0.00	62.80	0	105	0.02%
2020/11/23	0	63.90	0	0.00	63.90	0	104	0.01%
2020/11/20	1	63.50	0	0.00	63.50	1	104	0.96%
2020/11/18	8	63.80	0	0.00	63.90	8	111	7.17%
2020/11/16	2	63.25	0	0.00	63.20	2	113	1.76%
2020/11/12	1	63.20	0	0.00	62.80	1	114	0.87%
2020/11/11	0	0.00	1	63.70	63.50	-1	114	-0.87%
2020/11/10	0	0.00	5	63.46	63.10	-5	114	-4.37%
2020/10/22	2.1	60.07	0	0.00	60.60	2.1	124	1.64%
2020/10/20	0	0.00	1	61.20	61.20	-1	114	-0.87%
2020/10/15	0	0.00	4	61.88	61.80	-4	116	-3.45%
2020/10/08	0	62.80	0	0.00	62.50	0	124	0.02%
2020/10/07	1	62.40	0	0.00	62.50	1	127	0.78%
2020/10/05	1	61.50	0	0.00	61.70	1	136	0.73%
2020/09/28	0	0.00	1	61.20	61.50	-1	158	-0.63%
2020/09/25	2	61.15	6	61.30	61.10	-4	167	-2.39%
2020/09/24	3.1	61.54	0	0.00	61.30	3.1	187	1.63%
2020/09/21	0	0.00	0.2	63.60	63.50	-0.2	222	-0.09%
2020/09/18	1	63.50	0	0.00	63.40	1	228	0.44%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/09/14	0.6	63.50	0	0.00	63.10	0.6	246	0.23%
2020/08/26	0	0.00	1	63.70	63.50	-1	293	-0.34%
2020/08/25	5	63.50	0	0.00	63.60	5	295	1.69%
2020/08/24	3.1	63.04	0	0.00	63.30	3.1	296	1.03%
2020/08/20	2	64.05	0	0.00	64.10	2	295	0.68%
2020/08/19	1	64.90	0	0.00	64.80	1	297	0.34%
2020/08/06	2	65.40	0	0.00	65.50	2	316	0.63%
2020/08/05	0	0.00	1	65.20	65.40	-1	317	-0.31%
2020/08/03	1.1	64.53	2	64.60	64.80	-1	321	-0.30%
2020/07/28	1.1	64.50	0	0.00	64.20	1.1	325	0.34%
2020/07/27	2	65.45	0	0.00	65.10	2	327	0.61%
2020/07/24	2	66.25	0	0.00	66.10	2	333	0.60%
2020/07/21	0	0.00	1	67.20	67.30	-1	364	-0.27%
2020/07/20	1	66.40	0	0.00	66.20	1	363	0.28%
2020/07/16	1	66.90	0	0.00	66.80	1	374	0.27%
2020/07/15	3	66.43	0	0.00	66.60	3	378	0.79%
2020/07/09	8	66.76	2	66.60	66.60	6	394	1.52%
2020/07/07	12.2	68.13	1	68.20	68.00	11.2	392	2.84%
2020/07/06	4	68.90	0	0.00	68.70	4	392	1.02%
2020/07/03	9	69.03	5	69.44	69.10	4	390	1.02%
2020/07/02	3	72.10	3	72.17	72.60	0	374	0.00%
2020/06/24	0	0.00	1	69.90	70.00	-1	353	-0.28%
2020/06/22	0	0.00	2	69.90	70.10	-2	361	-0.55%
2020/06/19	4	70.60	0	0.00	70.00	4	371	1.08%
2020/06/18	1	69.40	0	0.00	70.00	1	373	0.27%
2020/06/17	0	0.00	2	69.20	69.30	-2	380	-0.53%
2020/06/16	0	0.00	1	69.10	69.10	-1	392	-0.25%
2020/06/11	0.2	67.70	0	0.00	67.40	0.2	433	0.05%
2020/06/09	3	69.07	0	0.00	68.90	3	452	0.66%
2020/06/08	1	69.20	0	0.00	69.40	1	455	0.22%
2020/06/03	1	66.80	0	0.00	67.00	1	473	0.21%
2020/06/02	0	0.00	1	66.50	66.50	-1	474	-0.21%
2020/05/15	0	0.00	1	62.60	62.50	-1	486	-0.21%
2020/05/05	1	62.80	0	0.00	62.80	1	504	0.20%
2020/04/30	1	63.50	0	0.00	63.50	1	504	0.20%
2020/04/28	0	0.00	1	60.90	60.90	-1	502	-0.20%
2020/04/27	0	0.00	2	58.20	60.90	-2	523	-0.38%
2020/04/22	0	0.00	1	57.80	59.40	-1	498	-0.20%
2020/04/21	2	59.25	0	0.00	58.60	2	494	0.40%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/04/16	0	0.00	2	62.00	61.70	-2	475	-0.42%
2020/04/15	0	0.00	1	61.70	61.90	-1	470	-0.21%
2020/04/14	2	58.35	1	57.70	58.40	1	461	0.22%
2020/04/13	1	56.80	0	0.00	56.80	1	460	0.22%
2020/04/10	1	55.80	0	0.00	56.30	1	455	0.22%
2020/04/08	0	0.00	0.1	57.50	57.10	-0.1	442	-0.03%
2020/04/06	1	53.00	0	0.00	53.90	1	428	0.23%
2020/04/01	2	54.80	0	0.00	54.90	2	417	0.48%
2020/03/31	1	54.90	0	0.00	54.80	1	416	0.24%
2020/03/27	0	0.00	1	55.40	55.00	-1	405	-0.25%
2020/03/26	0	0.00	3	54.40	54.60	-3	398	-0.75%
2020/03/25	17	56.15	7	55.87	55.70	10	390	2.56%
2020/03/24	7	52.61	0	0.00	51.90	7	377	1.85%
2020/03/23	2	48.95	0	0.00	49.40	2	371	0.54%
2020/03/20	0	0.00	2	46.18	49.00	-2	362	-0.55%
2020/03/19	5	44.88	0	0.00	44.65	5	351	1.42%
2020/03/18	4	50.50	0	0.00	49.60	4	332	1.20%
2020/03/17	2	53.25	1.3	53.64	52.30	0.8	313	0.24%
2020/03/16	3	57.83	1	56.30	56.20	2	299	0.67%
2020/03/13	0	0.00	6	58.87	59.30	-6	286	-2.09%
2020/03/12	2	61.10	100	61.05	61.50	-98	272	-35.97%
2020/03/10	1	60.90	0.1	63.50	63.10	0.9	260	0.35%
2020/03/09	1	65.00	1	64.30	63.60	0	245	0.00%
2020/03/06	3.1	65.01	0	0.00	65.10	3.1	233	1.31%
2020/03/04	0	0.00	50	65.05	65.30	-50	230	-21.69%
2020/03/02	4	65.65	1	65.80	65.50	3	228	1.31%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/26	2	66.20	0	0.00	66.20	2	223	0.89%
2020/02/24	5	66.42	0	0.00	66.30	5	216	2.31%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/18	0	0.00	3	67.80	67.70	-3	197	-1.52%
2020/02/17	0.2	68.20	0	0.00	67.70	0.2	196	0.11%
2020/02/14	3	68.40	0	0.00	68.20	3	193	1.55%
2020/02/11	0.3	67.90	0	0.00	67.30	0.3	186	0.13%
2020/02/10	0	0.00	61	66.87	67.10	-61	182	-33.41%
2020/02/07	1	67.80	49	67.60	67.50	-48	176	-27.23%
2020/02/06	1	68.70	0	0.00	68.70	1	171	0.58%
2020/02/05	2	68.05	0	0.00	68.20	2	168	1.19%
2020/01/31	3	68.07	0	0.00	68.40	3	154	1.94%
2020/01/13	0	0.00	12	70.90	70.80	-12	126	-9.48%
2020/01/10	2	70.00	1	70.50	70.70	1	135	0.74%
2020/01/08	0	0.00	1	70.10	70.20	-1	134	-0.75%
2020/01/07	1	70.50	0	0.00	70.50	1	133	0.75%
2019/12/23	1	71.00	0	0.00	71.20	1	156	0.64%
2019/12/19	1	71.40	10	71.16	71.50	-9	162	-5.54%
2019/12/10	1	69.30	0	0.00	69.30	1	173	0.58%
2019/12/09	0	0.00	1	69.30	69.30	-1	186	-0.54%
2019/11/28	2	69.70	0	0.00	69.70	2	301	0.66%
2019/11/25	0	0.00	1	68.40	68.50	-1	314	-0.32%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/11/15	2	68.35	0	0.00	68.10	2	385	0.52%
2019/11/06	0	0.00	1	68.20	68.20	-1	390	-0.26%
2019/11/05	0	0.00	4	68.10	68.40	-4	391	-1.02%
2019/10/30	0	0.00	2	67.95	68.10	-2	399	-0.50%
2019/10/24	0	0.00	3	68.30	68.30	-3	401	-0.75%
2019/10/22	0	0.00	10	68.40	68.50	-10	401	-2.49%
2019/10/21	0	0.00	1	68.50	68.60	-1	399	-0.25%
2019/10/18	0	0.00	2	67.40	69.70	-2	395	-0.51%
2019/10/17	0	0.00	2	67.00	67.00	-2	387	-0.52%
2019/10/16	8	66.60	1	66.70	67.00	7	387	1.80%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/07	1	67.50	1	67.70	67.40	0	386	0.00%
2019/10/04	0	0.00	1	66.80	66.70	-1	382	-0.26%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	8	65.70	11	65.80	65.90	-3	380	-0.79%
2019/09/27	30	66.07	2	66.10	66.00	28	378	7.40%
2019/09/26	1	66.70	0	0.00	66.40	1	376	0.27%
2019/09/25	21	66.62	0	0.00	66.60	21	377	5.56%
2019/09/24	0	0.00	3	67.30	67.20	-3	377	-0.79%
2019/09/23	0	0.00	7	67.40	67.40	-7	380	-1.84%
2019/09/20	13	67.25	2	67.30	67.20	11	387	2.84%
2019/09/18	10	67.35	1	67.40	67.30	9	390	2.30%
2019/09/17	1	67.30	4	67.30	67.30	-3	393	-0.76%
2019/09/16	11	67.45	0	0.00	67.70	11	395	2.78%
2019/09/12	1	67.60	0	0.00	67.20	1	398	0.25%
2019/09/11	2	67.75	1	68.00	67.70	1	392	0.26%
2019/09/10	0	0.00	6	67.00	67.30	-6	384	-1.56%
2019/09/09	1	66.50	6	66.47	66.50	-5	377	-1.32%
2019/09/06	12.3	65.58	7	65.84	65.60	5.3	371	1.44%
2019/09/05	101	70.20	5	70.22	70.20	96	339	28.27%	大買/
2019/09/04	1	71.00	0	0.00	70.90	1	317	0.32%
2019/09/03	2	72.90	6	71.73	71.20	-4	313	-1.28%
2019/09/02	9	71.04	10	71.67	71.80	-1	298	-0.33%
2019/08/30	3	68.87	1	68.60	69.10	2	284	0.70%
2019/08/29	2	68.40	0	0.00	68.30	2	275	0.73%
2019/08/28	42	68.03	0	0.00	68.20	42	276	15.20%
2019/08/27	12	68.10	0	0.00	68.10	12	273	4.39%
2019/08/26	12	67.93	1	68.00	68.10	11	268	4.09%
2019/08/23	10	68.40	2	68.50	68.40	8	261	3.05%
2019/08/22	64	68.20	13	67.99	68.40	51	256	19.87%
2019/07/15	1	66.80	1	66.80	66.80	0	268	0.00%
2019/07/12	4	66.70	0	0.00	66.70	4	270	1.48%
2019/07/11	0.1	67.00	0	0.00	66.90	0.1	269	0.05%
2019/07/05	15	66.75	0	0.00	66.60	15	267	5.60%
2019/07/03	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/06/28	1	66.50	0	0.00	66.50	1	261	0.38%
2019/06/27	0	0.00	2	66.80	66.70	-2	258	-0.77%
2019/06/25	0	0.00	1	67.30	67.30	-1	247	-0.40%
2019/06/24	1	67.00	4	67.20	67.40	-3	246	-1.22%
2019/06/19	2	67.00	0	0.00	67.00	2	232	0.86%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/06/05	7	66.40	0	0.00	66.30	7	230	3.03%
2019/06/03	4	66.60	3	66.57	66.60	1	229	0.44%
2019/05/30	0	0.00	1	66.60	66.60	-1	240	-0.42%
2019/05/29	1	66.50	2	66.60	66.50	-1	245	-0.41%
2019/05/28	0	0.00	2	66.90	66.80	-2	250	-0.80%
2019/05/27	1	66.80	0	0.00	67.00	1	261	0.38%
2019/05/20	6	66.52	0	0.00	66.70	6	306	1.96%
2019/05/17	1	66.40	0	0.00	66.30	1	293	0.34%
2019/05/15	3	65.93	0	0.00	65.70	3	288	1.04%
2019/05/14	7	65.69	2	65.90	65.70	5	281	1.77%
2019/05/13	1	64.70	0	0.00	64.60	1	270	0.37%
2019/05/10	1	65.00	0	0.00	65.10	1	272	0.37%
2019/05/03	2	65.10	0	0.00	65.20	2	281	0.71%
2019/04/11	2	64.90	0	0.00	64.80	2	294	0.68%
2019/04/10	1	65.00	0	0.00	65.00	1	291	0.34%
2019/04/09	0	0.00	2.6	65.20	65.20	-2.6	291	-0.88%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/25	0	0.00	1	64.00	64.10	-1	278	-0.36%
2019/03/21	2	63.75	0	0.00	64.00	2	280	0.71%
2019/03/13	1	63.70	0	0.00	64.10	1	264	0.38%
2019/03/12	0.6	63.90	0	0.00	63.90	0.6	261	0.21%
2019/03/08	0	0.00	1	64.00	64.10	-1	256	-0.39%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/05	2	64.00	0	0.00	63.50	2	243	0.82%
2019/02/25	9.1	63.91	29	64.23	64.30	-19.9	201	-9.86%
2019/02/21	0	0.00	1	66.70	67.20	-1	154	-0.65%
2019/02/20	1	66.10	1	66.00	66.00	0	149	0.00%
2019/02/12	0	0.00	1	64.80	65.40	-1	138	-0.72%
2019/02/11	0	0.00	4	64.70	65.00	-4	135	-2.96%
2019/01/25	0	0.00	1	63.10	63.30	-1	113	-0.88%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2019/01/11	1.2	60.07	0	0.00	59.90	1.2	105	1.14%
2019/01/10	1	59.50	3	59.80	59.90	-2	105	-1.90%
2019/01/09	0	0.00	10	59.28	59.70	-10	105	-9.50%
2019/01/08	0	0.00	19	58.69	58.90	-19	102	-18.46%
2019/01/07	0	0.00	1	58.80	58.60	-1	104	-0.96%
2019/01/03	0	0.00	1	58.00	57.70	-1	114	-0.87%
2018/12/25	1	57.50	0	0.00	57.50	1	119	0.83%
2018/12/24	2	57.55	1	57.90	57.60	1	119	0.84%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/18	0	0.00	3	58.00	57.90	-3	121	-2.47%
2018/12/14	0	0.00	1	57.90	57.90	-1	121	-0.82%
2018/12/13	1	57.80	1	58.00	57.90	0	120	0.00%
2018/12/10	0	0.00	1	58.30	58.30	-1	119	-0.84%
2018/12/06	1	57.80	0	0.00	57.90	1	125	0.80%
2018/11/28	0	0.00	1	58.20	58.30	-1	138	-0.72%
2018/11/19	3	58.00	0	0.00	58.00	3	140	2.14%
2018/11/16	0	0.00	3	57.90	57.90	-3	140	-2.14%
2018/11/09	0	0.00	4	57.80	57.80	-4	141	-2.82%
2018/11/06	1	57.10	0	0.00	57.00	1	149	0.67%
2018/10/15	8	57.30	1	57.10	57.40	7	139	5.00%
2018/10/11	0.1	56.70	1	56.20	56.40	-0.9	135	-0.69%
2018/10/05	5	57.82	0	0.00	57.70	5	131	3.79%
2018/10/02	1	58.50	0	0.00	58.40	1	137	0.73%
2018/10/01	1	58.70	0	0.00	58.90	1	137	0.73%
2018/09/28	0	0.00	1	58.40	58.40	-1	138	-0.72%
2018/09/19	2	58.10	0	0.00	58.10	2	178	1.12%
2018/09/17	0.1	58.30	0	0.00	58.30	0.1	181	0.03%
2018/09/07	0	0.00	3	56.90	56.80	-3	186	-1.61%
2018/09/06	0	0.00	3	57.40	57.40	-3	185	-1.62%
2018/09/05	1	58.00	0	0.00	58.00	1	184	0.54%
2018/09/03	1	58.40	0	0.00	58.60	1	188	0.53%
2018/08/30	0	0.00	2	58.70	58.80	-2	192	-1.04%
2018/08/23	0	0.00	1	59.30	58.90	-1	205	-0.49%
2018/08/21	1	58.90	0	0.00	58.70	1	209	0.48%
2018/08/17	2	58.80	0	0.00	58.70	2	208	0.96%
2018/08/16	0	0.00	1	58.70	58.60	-1	208	-0.48%
2018/08/15	0	0.00	3	58.80	58.70	-3	209	-1.43%
2018/08/14	2	58.50	0	0.00	58.50	2	210	0.95%
2018/08/13	0	0.00	2	57.75	57.70	-2	208	-0.96%
2018/08/09	0	0.00	1	57.20	57.30	-1	208	-0.48%
2018/08/08	0	0.00	1	57.40	57.20	-1	212	-0.47%
2018/08/07	13	56.85	0	0.00	57.20	13	216	6.02%
2018/08/06	0	0.00	4	57.30	57.20	-4	228	-1.75%
2018/07/30	0.1	57.20	0	0.00	57.10	0.1	257	0.03%
2018/07/26	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/23	5	56.50	0	0.00	56.60	5	257	1.94%
2018/07/20	0	0.00	4	56.85	56.50	-4	259	-1.54%
2018/07/19	0	0.00	1	57.00	57.00	-1	259	-0.39%
2018/07/18	1	57.00	8	56.99	56.90	-7	261	-2.68%
2018/07/17	0	0.00	8	57.08	57.30	-8	262	-3.04%
2018/07/12	0	0.00	2	56.30	56.10	-2	259	-0.77%
2018/07/10	1	54.70	5	54.66	54.80	-4	257	-1.55%
2018/07/09	0	0.00	1	53.80	53.60	-1	255	-0.39%
2018/07/06	0	0.00	1	53.10	53.30	-1	256	-0.39%
2018/07/04	2	53.15	8	53.54	53.30	-6	256	-2.34%
2018/07/03	6	54.37	0	0.00	53.80	6	254	2.36%
2018/07/02	9	58.24	0	0.00	58.00	9	241	3.73%
2018/06/29	9	57.92	0	0.00	58.00	9	231	3.88%
2018/06/28	3	58.20	0	0.00	58.20	3	227	1.32%
2018/06/27	1	58.70	2	58.70	58.90	-1	222	-0.45%
2018/06/26	8	58.60	0	0.00	58.50	8	223	3.59%
2018/06/25	5	59.38	0	0.00	59.00	5	222	2.25%
2018/06/22	0	0.00	2	59.40	59.40	-2	221	-0.90%
2018/06/21	2	59.50	1	59.60	59.50	1	221	0.45%
2018/06/20	0	0.00	1	58.90	59.30	-1	223	-0.45%
2018/06/19	0	0.00	6	58.53	58.80	-6	222	-2.70%
2018/06/13	0	0.00	10	58.10	58.20	-10	216	-4.61%
2018/06/08	1	58.90	5	59.00	59.10	-4	209	-1.91%
2018/06/06	0	0.00	2	59.30	59.40	-2	206	-0.97%
2018/06/05	0	0.00	1	59.50	59.30	-1	204	-0.49%
2018/06/01	0	0.00	12	58.90	59.20	-12	198	-6.04%
2018/05/30	1	57.70	0	0.00	58.40	1	192	0.52%
2018/05/22	0	0.00	10	59.20	58.80	-10	185	-5.40%
2018/05/21	3	58.50	0	0.00	58.40	3	183	1.63%
2018/05/18	0	0.00	1	58.40	58.30	-1	183	-0.54%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/05/16	0	0.00	1	59.50	59.00	-1	183	-0.55%
2018/05/14	5	58.80	1	58.80	58.50	4	183	2.18%
2018/05/11	7	57.86	2	57.70	57.90	5	171	2.91%
2018/05/09	1	56.80	1	56.50	56.90	0	155	0.00%
2018/05/08	2	56.30	0	0.00	56.10	2	149	1.34%
2018/05/03	2	55.10	0	0.00	55.30	2	139	1.43%
2018/05/02	9	55.20	0	0.00	55.20	9	139	6.45%
2018/04/26	0	0.00	2	54.80	54.40	-2	141	-1.41%
2018/04/25	5	55.00	0	0.00	55.00	5	141	3.53%
2018/04/24	1	55.20	1	55.50	55.30	0	142	0.00%
2018/04/23	0	0.00	62	55.46	55.50	-62	142	-43.37%
2018/04/18	1	54.80	0	0.00	55.00	1	145	0.69%
2018/04/17	5	54.70	0	0.00	54.70	5	146	3.42%
2018/04/11	8	54.70	0	0.00	54.70	8	144	5.53%
2018/04/10	2	54.60	0	0.00	54.70	2	143	1.39%
2018/03/29	1	54.10	0	0.00	54.40	1	138	0.72%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/23	5	53.36	1	54.10	54.00	4	134	2.97%
2018/03/22	2	53.30	0	0.00	53.30	2	126	1.59%
2018/03/19	4	53.65	0	0.00	53.50	4	126	3.16%
2018/03/16	1	53.60	0	0.00	53.70	1	124	0.80%
2018/03/08	3	53.17	0	0.00	53.10	3	124	2.41%
2018/03/06	4	53.00	0	0.00	53.00	4	124	3.20%
2018/03/05	2	53.00	0	0.00	53.00	2	125	1.59%
2018/03/01	1	53.00	0	0.00	53.20	1	125	0.80%
2018/02/23	0	0.00	1	53.00	53.00	-1	126	-0.79%
2018/02/12	0	0.00	1	52.60	53.00	-1	126	-0.79%
2018/02/09	3	51.73	0	0.00	52.30	3	124	2.41%
2018/02/06	2	52.90	0	0.00	52.40	2	126	1.58%
2018/02/05	1	53.20	0	0.00	53.70	1	125	0.80%
2018/02/02	1	53.90	1	54.00	53.90	0	126	0.00%
2018/02/01	1	53.70	0	0.00	54.00	1	131	0.76%
2018/01/29	1	54.00	0	0.00	54.30	1	133	0.75%
2018/01/24	1	53.70	0	0.00	53.90	1	131	0.76%
2018/01/22	0	0.00	1	54.00	54.20	-1	129	-0.77%
2018/01/18	0	0.00	4	54.30	54.30	-4	125	-3.18%
2018/01/17	1	54.30	0	0.00	54.30	1	123	0.81%
2018/01/16	0	0.00	5	54.40	54.40	-5	121	-4.11%
2018/01/15	3	53.30	0	0.00	53.90	3	116	2.57%
2018/01/12	0	0.00	1	53.20	53.20	-1	127	-0.78%
2018/01/10	5	53.70	0	0.00	53.40	5	129	3.86%