好樂迪 (9943)-宏遠-館前券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	89.60	0	0.00	89.40	1	242	0.41%
2024/04/29	0	89.20	0	0.00	89.20	0	239	0.00%
2024/04/23	0	88.10	0	0.00	88.00	0	242	0.00%
2024/04/22	1	87.10	0	0.00	86.90	1	243	0.41%
2024/04/18	0	87.70	0	0.00	87.90	0	241	0.00%
2024/04/12	0	0.00	5	88.94	87.90	-5	241	-2.07%
2024/03/22	0	0.00	1	87.13	87.00	-1	230	-0.43%
2024/03/21	1	86.70	0	0.00	86.50	1	227	0.44%
2024/03/20	0	87.30	9	87.10	86.90	-9	221	-4.06%
2024/03/14	1	86.90	1	87.70	87.70	0	225	0.00%
2024/03/13	15	87.00	4	85.90	87.90	11	220	4.99%
2024/03/11	0	91.20	0	0.00	91.80	0	170	0.00%
2024/03/08	0	91.20	0	91.20	91.00	0	167	0.00%
2024/03/07	0	91.10	0	0.00	91.60	0	167	0.01%
2024/03/06	0.4	91.30	0	0.00	91.70	0.4	166	0.26%
2024/03/04	0	91.00	0	0.00	90.70	0	167	0.00%
2024/02/15	1	88.10	0	0.00	88.50	1	193	0.52%
2024/02/05	0.2	89.30	0	0.00	90.00	0.2	198	0.08%
2024/02/02	0	90.60	0	0.00	89.80	0	202	0.01%
2024/01/10	0	89.30	0	0.00	88.80	0	216	0.00%
2024/01/05	0.1	90.10	0	0.00	90.40	0.1	216	0.05%
2024/01/04	0	90.70	0	0.00	90.40	0	215	0.00%
2024/01/03	0.1	90.20	0	0.00	90.20	0.1	216	0.05%
2023/12/25	0.2	89.94	0	0.00	90.70	0.2	213	0.10%
2023/12/21	0.4	91.00	0	0.00	91.10	0.4	212	0.19%
2023/12/18	0	90.90	0	0.00	90.70	0	218	0.00%
2023/12/15	0.1	90.60	0	0.00	90.80	0.1	219	0.05%
2023/12/14	0.1	90.50	0	0.00	90.70	0.1	219	0.05%
2023/12/07	0.1	91.90	0	0.00	92.70	0.1	205	0.05%
2023/11/29	5	92.40	0	0.00	91.70	5	236	2.11%
2023/11/22	0	0.00	1	93.50	93.60	-1	230	-0.43%
2023/11/17	1	93.70	0	0.00	94.50	1	233	0.43%
2023/11/15	0	0.00	4	91.00	91.00	-4	221	-1.80%
2023/11/01	0.2	87.70	4	88.10	88.10	-3.8	254	-1.51%
2023/10/31	0	87.80	2	88.00	87.40	-2	260	-0.76%
2023/10/30	0.1	87.00	2	87.30	87.40	-1.9	265	-0.72%
2023/10/23	1.2	86.00	0	0.00	86.30	1.2	281	0.42%
2023/10/18	3.2	87.18	0	0.00	87.00	3.2	297	1.08%
2023/10/17	0	0.00	0.1	88.00	87.60	-0.1	301	-0.04%
2023/10/16	0	0.00	0.5	87.90	87.90	-0.5	306	-0.15%
2023/10/13	3	87.40	0	0.00	87.70	3	319	0.94%
2023/10/12	0	88.50	0	0.00	88.60	0	317	0.01%
2023/10/04	1	88.40	0	0.00	88.40	1	350	0.29%
2023/09/25	0	0.00	2	88.80	88.80	-2	414	-0.48%
2023/09/21	2	87.60	0	0.00	86.70	2	425	0.47%
2023/09/19	0	0.00	0.3	88.70	88.20	-0.3	459	-0.06%
2023/09/15	0	88.90	0	0.00	88.60	0	515	0.00%
2023/09/11	1.1	87.94	0	0.00	87.90	1.1	612	0.18%
2023/09/07	0	89.80	0	0.00	89.00	0	723	0.00%
2023/09/01	0	90.10	0	0.00	90.30	0	1,118	0.00%
2023/08/30	0.1	88.20	0	0.00	88.00	0.1	1,163	0.01%
2023/08/22	2	89.50	0	0.00	89.30	2	1,283	0.16%
2023/08/18	1	89.40	0	0.00	90.00	1	1,306	0.08%
2023/08/16	5	92.12	0	0.00	92.20	5	1,322	0.38%
2023/07/18	0.2	90.40	0	0.00	90.30	0.2	1,472	0.02%
2023/07/10	0	0.00	3	94.10	91.90	-3	1,419	-0.21%
2023/07/07	5	92.10	2	91.40	91.40	3	1,407	0.21%
2023/07/05	0	94.30	5	93.50	93.70	-5	1,386	-0.36%
2023/07/03	5	94.40	0	0.00	94.80	5	1,364	0.37%
2023/06/29	0	0.00	1	97.50	96.50	-1	1,344	-0.07%
2023/06/13	0	0.00	5	104.50	104.00	-5	1,081	-0.46%
2023/06/12	4	98.60	1	97.60	96.70	3	1,018	0.29%
2023/06/09	10	100.30	11	101.00	101.00	-1	982	-0.10%
2023/06/08	2	108.25	1	111.50	104.00	1	835	0.12%
2023/06/07	2	103.50	0	104.00	104.00	2	702	0.28%
2023/06/05	0	0.00	0	93.90	93.60	0	576	0.00%
2023/06/02	3	89.00	3	90.00	93.20	0	543	0.00%
2023/05/29	1	91.50	1	91.90	92.00	0	464	0.00%
2023/05/22	0	0.00	1	81.00	81.00	-1	355	-0.28%
2023/05/19	0	0.00	1.1	83.95	80.80	-1.1	346	-0.33%
2023/05/18	0	0.00	3	81.47	82.20	-3	326	-0.92%
2023/05/17	0	0.00	1	79.10	79.10	-1	300	-0.33%
2023/05/15	4	80.68	0	0.00	79.20	4	271	1.47%
2023/05/12	2	77.35	0	0.00	76.50	2	224	0.89%
2023/05/11	0.1	75.90	2	75.70	77.10	-1.9	200	-0.93%
2023/05/10	0	0.00	0.3	75.00	75.20	-0.3	122	-0.27%
2023/04/19	0	66.60	0	0.00	67.10	0	99	0.03%
2023/04/17	0.1	67.10	0	0.00	66.90	0.1	98	0.05%
2023/04/12	0	67.80	0	0.00	67.80	0	94	0.02%
2023/03/27	0	0.00	1	68.10	68.30	-1	88	-1.13%
2023/03/16	1	65.71	0	0.00	66.30	1	85	1.21%
2023/03/15	0.1	66.31	0	0.00	66.30	0.1	84	0.16%
2023/03/06	1	68.20	0	0.00	68.40	1	88	1.13%
2023/02/13	1	65.00	1	66.10	66.00	0	54	0.00%
2022/12/13	0	62.40	0	0.00	62.00	0	67	0.05%
2022/11/30	0	0.00	3	64.27	64.20	-3	67	-4.44%
2022/09/28	0.4	57.30	0	0.00	58.50	0.4	62	0.64%
2022/09/26	1	61.10	0	0.00	60.70	1	59	1.67%
2022/06/27	0	0.00	1	55.50	55.50	-1	98	-1.02%
2022/06/16	0	0.00	1	55.60	55.30	-1	123	-0.81%
2022/05/16	0	53.10	0	0.00	54.20	0	142	0.01%
2022/05/12	1	52.40	0	0.00	52.20	1	141	0.70%
2022/05/11	0	54.50	0	0.00	54.10	0	139	0.00%
2022/05/06	0	55.40	0	0.00	55.20	0	138	0.01%
2022/04/29	0	55.20	0	0.00	55.50	0	142	0.00%
2022/04/18	1	56.50	0	0.00	55.70	1	149	0.67%
2022/04/14	0	0.00	10	55.09	55.60	-10	150	-6.63%
2022/04/13	0	55.10	0	0.00	54.80	0	151	0.01%
2022/04/11	0	55.80	0	0.00	55.60	0	149	0.00%
2022/04/08	0	56.60	0	0.00	56.20	0	148	0.01%
2022/04/06	1	57.30	0	0.00	57.30	1	138	0.72%
2022/03/24	0	57.50	5	57.50	57.50	-5	124	-4.01%
2022/03/23	0	58.70	0	0.00	58.30	0	115	0.02%
2022/01/19	1	59.30	0	0.00	59.30	1	131	0.76%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/10/19	0	0.00	1	62.00	61.90	-1	292	-0.34%
2021/10/07	0	0.00	0.2	62.10	61.80	-0.2	294	-0.06%
2021/10/06	0	0.00	0.4	61.80	61.60	-0.4	293	-0.13%
2021/09/30	0	0.00	1	61.60	61.70	-1	294	-0.34%
2021/09/29	1	61.10	0	0.00	61.00	1	297	0.34%
2021/09/28	0	0.00	15	64.00	62.10	-15	293	-5.11%
2021/09/27	15	64.43	0	0.00	64.80	15	274	5.47%
2021/09/16	1.1	59.00	1	58.50	58.90	0.1	237	0.04%
2021/09/15	3	60.27	0	0.00	60.80	3	224	1.34%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/09	0.5	60.00	0	0.00	59.60	0.5	211	0.21%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/08/26	0	0.00	2	62.15	62.40	-2	204	-0.98%
2021/08/11	0	0.00	3	61.10	61.30	-3	202	-1.48%
2021/07/14	0	0.00	2	64.40	64.30	-2	241	-0.83%
2021/07/13	2	64.90	0	0.00	64.60	2	243	0.82%
2021/05/17	0.1	60.30	0	0.00	59.80	0.1	218	0.05%
2021/05/13	0	0.00	1	61.50	63.30	-1	199	-0.50%
2021/05/12	0.2	63.90	0	0.00	62.10	0.2	182	0.08%
2021/05/07	0.2	66.00	0	0.00	66.00	0.2	163	0.12%
2021/05/04	0.3	65.70	0	0.00	65.20	0.3	162	0.15%
2021/04/27	0	0.00	1	66.80	67.00	-1	161	-0.62%
2021/04/21	0.1	66.50	0	0.00	67.40	0.1	155	0.04%
2021/04/12	0.1	66.60	0	0.00	66.60	0.1	152	0.05%
2021/04/07	0.1	66.50	0	0.00	66.30	0.1	150	0.05%
2021/03/11	1	65.70	0	0.00	65.50	1	133	0.75%
2021/02/22	0	0.00	2	63.30	63.50	-2	115	-1.73%
2021/02/19	0	0.00	1	62.50	62.70	-1	114	-0.87%
2021/02/03	1	61.70	0	0.00	61.50	1	114	0.87%
2021/01/21	0.1	61.20	0	0.00	60.70	0.1	117	0.08%
2021/01/19	0.1	61.90	0	0.00	62.10	0.1	109	0.06%
2021/01/15	0.1	62.80	0	0.00	62.30	0.1	108	0.06%
2021/01/07	0.1	62.90	0	0.00	62.90	0.1	120	0.04%
2020/12/14	0	0.00	10	63.00	63.20	-10	111	-8.96%
2020/12/04	0.1	62.80	0	0.00	63.40	0.1	106	0.08%
2020/12/01	1	63.00	0	0.00	63.20	1	106	0.94%
2020/11/30	0	0.00	5	63.40	63.30	-5	106	-4.70%
2020/11/11	0.1	63.50	0	0.00	63.50	0.1	114	0.05%
2020/11/04	0.1	61.00	0	0.00	61.00	0.1	109	0.09%
2020/10/28	10	61.20	0	0.00	61.20	10	114	8.70%
2020/10/19	7	61.30	0	0.00	61.50	7	115	6.08%
2020/07/03	0	0.00	3	69.70	69.10	-3	390	-0.77%
2020/07/02	3	72.17	0	0.00	72.60	3	374	0.80%
2020/07/01	0	0.00	2	71.90	71.70	-2	366	-0.55%
2020/06/30	0	0.00	2	70.00	70.80	-2	356	-0.56%
2020/06/29	0	0.00	2	70.00	69.80	-2	352	-0.57%
2020/06/22	0	0.00	2	70.00	70.10	-2	361	-0.55%
2020/06/19	0	0.00	3.1	70.99	70.00	-3.1	371	-0.83%
2020/06/18	0	0.00	2	69.80	70.00	-2	373	-0.54%
2020/05/11	0	0.00	1	63.50	63.40	-1	491	-0.20%
2020/04/28	0	0.00	1	60.30	60.90	-1	502	-0.20%
2020/04/15	0	0.00	1	61.30	61.90	-1	470	-0.21%
2020/04/08	0	0.00	1	56.80	57.10	-1	442	-0.23%
2020/04/07	0	0.00	3	54.10	54.40	-3	433	-0.69%
2020/04/06	0	0.00	1	52.80	53.90	-1	428	-0.23%
2020/03/26	1	54.30	0	0.00	54.60	1	398	0.25%
2020/03/20	1	47.60	0	0.00	49.00	1	362	0.28%
2020/03/19	0	0.00	9	44.65	44.65	-9	351	-2.56%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/10	1	61.10	0	0.00	63.10	1	260	0.38%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/17	0	0.00	2	68.00	67.70	-2	196	-1.02%
2020/02/07	0	0.00	1	67.80	67.50	-1	176	-0.57%
2020/01/30	1	66.50	0	0.00	66.90	1	146	0.68%
2019/12/25	0	0.00	1	71.00	71.10	-1	150	-0.66%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/17	0	0.00	0.1	71.30	71.30	-0.1	162	-0.06%
2019/11/27	0	0.00	0.1	69.50	69.50	-0.1	310	-0.03%
2019/10/23	1	68.30	0	0.00	68.20	1	402	0.25%
2019/10/02	0	0.00	1	65.70	65.90	-1	380	-0.26%
2019/10/01	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/10	0	0.00	1	66.90	67.30	-1	384	-0.26%
2019/09/09	1	66.20	0	0.00	66.50	1	377	0.26%
2019/09/05	5	70.40	0	0.00	70.20	5	339	1.47%
2019/09/04	2	70.80	0	0.00	70.90	2	317	0.63%
2019/09/02	0	0.00	0.1	72.20	71.80	-0.1	298	-0.05%
2019/08/27	1	68.00	0	0.00	68.10	1	273	0.37%
2019/08/22	2	68.15	0	0.00	68.40	2	256	0.78%
2019/08/08	0	66.60	0	0.00	66.60	0	249	0.02%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/01	0	0.00	1	66.60	66.70	-1	264	-0.38%
2019/05/31	1	66.70	0	0.00	66.70	1	231	0.43%
2019/03/06	1	63.90	0	0.00	63.70	1	248	0.40%
2019/03/04	0	0.00	10	64.05	64.20	-10	233	-4.28%
2019/02/21	0	0.00	0.2	67.50	67.20	-0.2	154	-0.10%
2019/02/20	0	0.00	1	65.90	66.00	-1	149	-0.67%
2019/02/12	0	0.00	0.2	65.90	65.40	-0.2	138	-0.14%
2019/01/28	0	0.00	0.2	65.00	64.90	-0.2	118	-0.13%
2019/01/24	0	0.00	10	62.60	63.00	-10	111	-9.01%
2019/01/22	0	0.00	2	62.20	62.30	-2	109	-1.83%
2018/12/27	10	57.60	0	0.00	57.90	10	120	8.33%
2018/12/11	0	0.00	3	58.20	58.20	-3	119	-2.50%
2018/11/30	5	58.00	0	0.00	58.00	5	135	3.69%
2018/11/22	5	58.12	0	0.00	58.00	5	140	3.56%
2018/11/05	1	57.00	0	0.00	57.00	1	152	0.66%
2018/10/24	2	56.80	0	0.00	57.10	2	150	1.33%
2018/10/12	0.1	57.50	0	0.00	57.40	0.1	138	0.04%
2018/09/21	0.1	58.10	0	0.00	58.10	0.1	167	0.04%
2018/07/12	0	0.00	1	55.80	56.10	-1	259	-0.39%
2018/07/03	0	0.00	2	54.00	53.80	-2	254	-0.79%
2018/07/02	8	57.99	0	0.00	58.00	8	241	3.31%
2018/06/28	1	58.00	0	0.00	58.20	1	227	0.44%
2018/06/13	1	58.20	0	0.00	58.20	1	216	0.46%
2018/05/23	2	58.25	0	0.00	58.60	2	187	1.07%
2018/05/18	1	58.40	0	0.00	58.30	1	183	0.54%
2018/05/15	0	0.00	1	58.50	58.40	-1	181	-0.55%
2018/05/09	0	0.00	2	56.75	56.90	-2	155	-1.28%
2018/04/26	1	54.70	0	0.00	54.40	1	141	0.71%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%
2018/03/15	0.1	53.60	0	0.00	53.80	0.1	125	0.05%
2018/02/02	0	0.00	1	54.10	53.90	-1	126	-0.79%
2018/01/31	0.1	54.00	0	0.00	54.10	0.1	132	0.05%
2018/01/24	0.1	53.90	0	0.00	53.90	0.1	131	0.05%
2018/01/17	1	54.30	0	0.00	54.30	1	123	0.81%
2018/01/09	0.1	53.50	0	0.00	53.60	0.1	129	0.06%
2018/01/05	0	0.00	6	52.80	52.90	-6	127	-4.70%
2018/01/04	0	0.00	4	52.70	52.60	-4	128	-3.12%