好樂迪 (9943)-美商高盛券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.7
漲跌
▲0.5
漲幅
+0.56%
成交量
192張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	88.93	10	88.96	89.20	-6	239	-2.50%
2024/04/25	1	88.40	1	88.60	88.40	0	239	0.00%
2024/04/23	2	88.00	0	0.00	88.00	2	242	0.82%
2024/04/22	1	87.10	3	86.90	86.90	-2	243	-0.82%
2024/04/19	7	87.26	2	87.25	87.10	5	243	2.06%
2024/04/18	1	87.40	7	87.59	87.90	-6	241	-2.49%
2024/04/17	1	87.40	0	0.00	87.90	1	243	0.41%
2024/04/16	2	87.80	0	0.00	87.20	2	247	0.81%
2024/04/15	4	87.60	4	88.10	88.10	0	243	0.00%
2024/04/12	0	0.00	20	87.90	87.90	-20	241	-8.30%
2024/04/11	0	0.00	3	87.67	87.60	-3	235	-1.28%
2024/04/10	0	0.00	7	87.89	87.90	-7	233	-3.00%
2024/04/09	2	87.95	5	87.92	88.00	-3	231	-1.29%
2024/04/08	0	0.00	9	87.86	87.80	-9	229	-3.92%
2024/04/03	0	0.00	11	87.77	87.80	-11	228	-4.81%
2024/04/02	0	0.00	2	87.95	88.00	-2	229	-0.87%
2024/04/01	0	0.00	7	87.89	87.80	-7	228	-3.06%
2024/03/29	0	0.00	7	87.81	87.70	-7	234	-2.98%
2024/03/28	0	0.00	3	87.73	87.80	-3	233	-1.29%
2024/03/27	0	0.00	5	87.66	87.70	-5	234	-2.13%
2024/03/26	0	0.00	5	87.42	87.40	-5	233	-2.14%
2024/03/25	0	0.00	21	88.01	87.90	-21	232	-9.04%
2024/03/22	0	0.00	12	86.93	87.00	-12	230	-5.21%
2024/03/21	1	86.60	8	86.65	86.50	-7	227	-3.08%
2024/03/20	1	86.80	7	86.90	86.90	-6	221	-2.71%
2024/03/19	1	87.60	6	87.43	87.30	-5	219	-2.28%
2024/03/18	2	87.25	3	87.33	87.40	-1	220	-0.45%
2024/03/15	0	0.00	16	87.48	87.60	-16	220	-7.27%
2024/03/14	1	87.10	18	87.05	87.70	-17	225	-7.52%
2024/03/13	2	87.00	18	86.54	87.90	-16	220	-7.25%
2024/03/12	3	92.77	1	92.80	93.30	2	179	1.11%
2024/03/11	3	91.40	5	91.16	91.80	-2	170	-1.17%
2024/03/08	0	0.00	4	90.90	91.00	-4	167	-2.39%
2024/03/05	0	0.00	13	91.12	91.20	-13	167	-7.76%
2024/03/04	1	91.20	0	0.00	90.70	1	167	0.60%
2024/03/01	12	91.06	5	90.58	90.70	7	166	4.21%
2024/02/29	8	90.40	19	90.61	90.40	-11	168	-6.53%
2024/02/27	8	90.10	8	89.80	89.80	0	165	0.00%
2024/02/23	3	89.70	5	90.10	89.60	-2	165	-1.21%
2024/02/22	4	89.60	9	90.01	90.30	-5	166	-3.01%
2024/02/21	0	0.00	8	89.40	89.60	-8	172	-4.63%
2024/02/20	0	0.00	8	89.68	90.10	-8	188	-4.25%
2024/02/19	1	90.50	0	0.00	89.70	1	190	0.53%
2024/02/15	0	0.00	7	88.49	88.50	-7	193	-3.62%
2024/02/05	0	0.00	2	89.55	90.00	-2	198	-1.01%
2024/02/02	4	90.00	10	89.70	89.80	-6	202	-2.96%
2024/02/01	0	0.00	1	90.10	90.60	-1	208	-0.48%
2024/01/30	4	89.40	4	89.90	89.60	0	222	0.00%
2024/01/29	0	0.00	3	90.00	89.90	-3	222	-1.35%
2024/01/25	4	89.00	0	0.00	88.90	4	223	1.79%
2024/01/24	4	89.50	0	0.00	88.90	4	223	1.79%
2024/01/23	0	0.00	4	89.60	89.80	-4	221	-1.80%
2024/01/22	4	89.30	0	0.00	89.50	4	221	1.81%
2024/01/19	0	0.00	7	88.53	89.50	-7	219	-3.19%
2024/01/17	6	87.57	2	87.90	87.00	4	219	1.83%
2024/01/15	2	89.80	0	0.00	89.60	2	211	0.95%
2024/01/11	0	0.00	15	88.90	89.00	-15	216	-6.93%
2024/01/10	4	89.80	1	88.90	88.80	3	216	1.39%
2024/01/09	5	90.34	0	0.00	90.40	5	210	2.38%
2024/01/05	0	0.00	8	90.66	90.40	-8	216	-3.70%
2024/01/03	0	0.00	1	90.40	90.20	-1	216	-0.46%
2024/01/02	0	0.00	1	90.40	90.20	-1	215	-0.46%
2023/12/28	1	90.30	0	0.00	90.80	1	218	0.46%
2023/12/26	0	0.00	2	90.45	90.50	-2	219	-0.91%
2023/12/25	2	90.70	1	90.80	90.70	1	213	0.47%
2023/12/22	1	90.80	0	0.00	90.80	1	213	0.47%
2023/12/20	0	0.00	1	91.50	91.50	-1	215	-0.46%
2023/12/19	0	0.00	21	90.20	90.70	-21	215	-9.75%
2023/12/14	8	90.56	1	90.20	90.70	7	219	3.19%
2023/12/13	6	90.10	7	89.30	90.00	-1	216	-0.46%
2023/12/12	4	90.20	0	0.00	90.30	4	214	1.86%
2023/12/11	7	90.20	6	89.97	90.20	1	216	0.46%
2023/12/08	4	92.10	0	0.00	92.20	4	206	1.94%
2023/12/07	0	0.00	5	93.02	92.70	-5	205	-2.43%
2023/12/06	0	0.00	8	93.30	93.10	-8	209	-3.82%
2023/12/05	0	0.00	7	92.89	93.40	-7	210	-3.33%
2023/12/04	2	93.00	3	93.53	93.60	-1	231	-0.43%
2023/12/01	1	93.00	3	92.87	92.70	-2	231	-0.87%
2023/11/30	0	0.00	6	92.78	92.70	-6	231	-2.59%
2023/11/29	4	91.50	12	91.42	91.70	-8	236	-3.38%
2023/11/28	8	92.54	3	92.77	92.40	5	236	2.12%
2023/11/27	4	91.40	1	91.30	91.20	3	234	1.28%
2023/11/24	4	92.60	1	92.40	92.70	3	231	1.30%
2023/11/22	1	94.40	1	94.30	93.60	0	230	0.00%
2023/11/21	0	0.00	2	93.05	93.50	-2	232	-0.86%
2023/11/20	11	92.96	1	94.20	93.00	10	239	4.18%
2023/11/17	34	94.02	4	94.30	94.50	30	233	12.87%
2023/11/16	4	91.50	0	0.00	91.40	4	219	1.82%
2023/11/15	2	91.05	1	91.40	91.00	1	221	0.45%
2023/11/14	4	89.45	0	0.00	89.80	4	238	1.68%
2023/11/13	2	90.65	1	90.10	90.00	1	241	0.41%
2023/11/10	1	91.40	1	90.90	91.40	0	236	0.00%
2023/11/09	1	90.50	3	90.63	90.50	-2	237	-0.84%
2023/11/08	5	91.30	3	91.30	91.30	2	236	0.85%
2023/11/07	3	88.63	1	88.60	88.70	2	230	0.87%
2023/11/06	8	88.09	0	0.00	88.30	8	236	3.38%
2023/11/03	1	88.00	1	87.70	87.50	0	253	0.00%
2023/11/02	1	88.50	2	88.20	87.70	-1	254	-0.39%
2023/11/01	7	88.03	1	87.90	88.10	6	254	2.36%
2023/10/31	1	87.30	4	87.60	87.40	-3	260	-1.15%
2023/10/30	0	0.00	2	86.60	87.40	-2	265	-0.75%
2023/10/27	2	86.50	1	86.40	86.50	1	268	0.37%
2023/10/26	1	86.50	4	86.65	86.40	-3	273	-1.10%
2023/10/25	0	0.00	10	86.80	86.70	-10	276	-3.61%
2023/10/24	0	0.00	3	86.13	87.00	-3	278	-1.08%
2023/10/20	0	0.00	27	85.44	85.90	-27	292	-9.24%
2023/10/19	1	86.60	5	86.66	86.50	-4	295	-1.35%
2023/10/18	0	0.00	18	87.02	87.00	-18	297	-6.06%
2023/10/13	50	87.00	10	88.61	87.70	40	319	12.51%
2023/10/12	0	0.00	1	88.20	88.60	-1	317	-0.31%
2023/10/11	1	88.70	1	89.00	88.20	0	322	0.00%
2023/10/05	1	88.20	2	88.20	88.20	-1	342	-0.29%
2023/10/04	0	0.00	4	88.43	88.40	-4	350	-1.14%
2023/10/03	11	89.09	10	89.27	89.50	1	361	0.28%
2023/10/02	1	89.10	11	88.94	89.00	-10	368	-2.71%
2023/09/28	2	88.60	8	88.51	89.00	-6	380	-1.58%
2023/09/27	0	0.00	7	88.17	88.30	-7	390	-1.79%
2023/09/26	0	0.00	2	88.35	88.60	-2	400	-0.50%
2023/09/25	0	0.00	2	87.60	88.80	-2	414	-0.48%
2023/09/22	0	0.00	6	86.95	87.30	-6	418	-1.44%
2023/09/21	0	0.00	4	87.38	86.70	-4	425	-0.94%
2023/09/20	0	0.00	3	88.13	88.00	-3	435	-0.69%
2023/09/19	0	0.00	4	88.40	88.20	-4	459	-0.87%
2023/09/15	0	0.00	11	88.67	88.60	-11	515	-2.13%
2023/09/14	2	89.15	0	0.00	89.50	2	534	0.37%
2023/09/13	4	88.38	2	87.90	88.40	2	563	0.36%
2023/09/12	3	88.00	0	0.00	87.80	3	582	0.51%
2023/09/11	1	88.10	8	87.91	87.90	-7	612	-1.14%
2023/09/08	5	89.30	13	89.22	89.20	-8	662	-1.21%
2023/09/07	52	89.94	4	89.68	89.00	48	723	6.64%
2023/09/06	10	91.46	6	91.45	91.30	4	737	0.54%
2023/09/05	1	91.10	15	91.07	91.20	-14	883	-1.58%
2023/09/04	14	92.15	8	91.18	91.10	6	1,017	0.59%
2023/09/01	4	90.30	7	90.01	90.30	-3	1,118	-0.27%
2023/08/31	5	89.02	2	88.20	88.90	3	1,131	0.27%
2023/08/30	2	88.00	10	87.93	88.00	-8	1,163	-0.69%
2023/08/29	4	87.50	3	86.80	87.60	1	1,195	0.08%
2023/08/28	0	0.00	24	86.75	86.60	-24	1,213	-1.98%
2023/08/25	20	88.63	9	88.03	87.60	11	1,227	0.90%
2023/08/24	5	87.86	62	87.63	87.20	-57	1,236	-4.61%
2023/08/23	7	89.27	19	89.23	88.90	-12	1,249	-0.96%
2023/08/22	18	89.71	23	89.79	89.30	-5	1,283	-0.39%
2023/08/21	75	90.14	13	89.79	89.70	62	1,294	4.79%
2023/08/18	34	90.00	22	91.41	90.00	12	1,306	0.92%
2023/08/17	18	92.68	4	92.70	92.80	14	1,314	1.06%
2023/08/16	8	92.09	16	91.54	92.20	-8	1,322	-0.61%
2023/08/15	36	92.04	2	92.40	92.00	34	1,348	2.52%
2023/08/14	28	90.66	20	90.53	90.70	8	1,373	0.58%
2023/08/11	50	91.93	5	91.80	91.70	45	1,383	3.25%
2023/08/10	26	91.65	29	91.17	90.80	-3	1,394	-0.22%
2023/08/09	48	92.85	14	92.20	92.80	34	1,433	2.37%
2023/08/08	3	90.30	8	90.11	90.10	-5	1,441	-0.35%
2023/08/07	2	90.50	0	0.00	90.50	2	1,517	0.13%
2023/08/04	18	90.19	22	89.98	90.00	-4	1,539	-0.26%
2023/08/02	2	88.90	11	89.75	89.40	-9	1,532	-0.59%
2023/08/01	12	89.95	1	89.60	89.70	11	1,526	0.72%
2023/07/31	1	88.40	5	88.70	88.40	-4	1,524	-0.26%
2023/07/28	1	88.40	8.7	88.30	88.30	-7.7	1,518	-0.51%
2023/07/27	1	86.30	1	87.50	87.10	0	1,514	0.00%
2023/07/26	1	85.50	12	86.52	85.50	-11	1,510	-0.73%
2023/07/25	16	85.04	7	84.84	85.10	9	1,506	0.60%
2023/07/24	2	86.95	38	87.16	86.00	-36	1,495	-2.41%
2023/07/21	7	89.14	18	88.56	88.70	-11	1,487	-0.74%
2023/07/20	2	88.55	15	89.43	89.30	-13	1,482	-0.88%
2023/07/19	11	88.44	4	88.43	88.20	7	1,477	0.47%
2023/07/18	11	90.28	59	89.77	90.30	-48	1,472	-3.26%
2023/07/17	10	91.08	16	91.14	91.30	-6	1,458	-0.41%
2023/07/14	7	92.13	13	91.56	92.10	-6	1,453	-0.41%
2023/07/13	18	91.38	23	91.30	91.40	-5	1,448	-0.35%
2023/07/12	13	91.12	76	92.50	91.00	-63	1,443	-4.36%
2023/07/11	52	93.76	29	93.93	94.20	23	1,430	1.61%
2023/07/10	6	92.37	50	92.54	91.90	-44	1,419	-3.10%
2023/07/07	10	90.20	27	91.12	91.40	-17	1,407	-1.21%
2023/07/06	24	91.40	33	92.27	91.10	-9	1,399	-0.64%
2023/07/05	11	93.78	60	93.89	93.70	-49	1,386	-3.53%
2023/07/04	6	93.17	23	93.38	92.70	-17	1,374	-1.24%
2023/07/03	64	94.30	31	94.61	94.80	33	1,364	2.42%
2023/06/30	43	95.88	1	95.80	95.70	42	1,350	3.11%
2023/06/29	16	96.84	2	97.35	96.50	14	1,344	1.04%
2023/06/28	47	98.85	64	97.55	97.30	-17	1,336	-1.27%
2023/06/27	59	96.77	6	97.58	96.80	53	1,321	4.01%
2023/06/26	62	100.11	2	100.25	99.90	60	1,297	4.62%
2023/06/21	3	103.00	66	104.33	103.00	-63	1,275	-4.94%
2023/06/20	36	105.47	7	105.00	105.00	29	1,239	2.34%
2023/06/19	22	106.86	6	107.25	104.50	16	1,218	1.31%
2023/06/16	9	105.06	9	104.94	104.00	0	1,186	0.00%
2023/06/15	44	104.84	25	104.98	104.50	19	1,166	1.63%
2023/06/14	44	104.49	15	103.93	105.50	29	1,135	2.55%
2023/06/13	10	100.40	112	100.66	104.00	-102	1,081	-9.43%	大賣/鉅額交易
2023/06/12	22	97.16	30	97.65	96.70	-8	1,018	-0.79%
2023/06/09	49	99.31	78	103.72	101.00	-29	982	-2.95%
2023/06/08	170	105.39	25	106.94	104.00	145	835	17.35%	大買/鉅額交易
2023/06/07	60	102.28	51	100.99	104.00	9	702	1.28%
2023/06/06	24	94.65	3	94.90	94.60	21	593	3.54%
2023/06/05	6	94.72	30	96.12	93.60	-24	576	-4.16%
2023/06/02	25	90.32	26	92.33	93.20	-1	543	-0.18%
2023/06/01	17	89.53	8	89.80	88.00	9	511	1.76%
2023/05/31	12	87.18	0	0.00	87.70	12	493	2.43%
2023/05/30	8	90.20	9	89.50	88.20	-1	475	-0.21%
2023/05/29	0	0.00	14	89.44	92.00	-14	464	-3.02%
2023/05/26	11	86.90	9	87.41	88.00	2	446	0.45%
2023/05/25	15	84.43	8	84.08	84.10	7	411	1.70%
2023/05/24	15	83.44	23	84.47	85.00	-8	398	-2.01%
2023/05/23	21	82.10	9	83.91	83.00	12	381	3.15%
2023/05/22	0	0.00	6	80.77	81.00	-6	355	-1.69%
2023/05/19	0	0.00	39	83.01	80.80	-39	346	-11.26%
2023/05/18	44	79.92	7	81.94	82.20	37	326	11.35%
2023/05/17	0	0.00	6	79.60	79.10	-6	300	-2.00%
2023/05/16	4	79.45	2	79.35	79.30	2	287	0.70%
2023/05/15	0	0.00	15	79.39	79.20	-15	271	-5.52%
2023/05/12	15	76.43	5	76.50	76.50	10	224	4.45%
2023/05/11	0	0.00	26	76.57	77.10	-26	200	-12.99%
2023/05/09	7	68.49	0	0.00	68.40	7	98	7.09%
2023/04/28	0	0.00	1	67.70	67.80	-1	99	-1.01%
2023/04/27	0	0.00	1	67.50	67.70	-1	99	-1.00%
2023/04/25	0	0.00	1	66.80	67.70	-1	100	-0.99%
2023/04/24	0	0.00	4	67.23	67.60	-4	100	-3.99%
2023/04/21	0	0.00	3	66.73	66.50	-3	99	-3.00%
2023/04/19	0	0.00	1	67.10	67.10	-1	99	-1.00%
2023/04/17	0	0.00	3	67.00	66.90	-3	98	-3.04%
2023/04/14	0	0.00	1	67.30	67.10	-1	95	-1.05%
2023/04/13	0	0.00	1	67.30	67.20	-1	94	-1.05%
2023/04/12	0	0.00	2	68.00	67.80	-2	94	-2.13%
2023/04/11	0	0.00	2	68.50	68.10	-2	93	-2.13%
2023/04/06	1	68.50	0	0.00	68.70	1	92	1.08%
2023/03/31	2	68.10	0	0.00	68.40	2	91	2.19%
2023/03/30	2	68.10	0	0.00	68.40	2	90	2.21%
2023/03/29	0	0.00	1	68.00	68.00	-1	88	-1.13%
2023/03/27	8	68.19	0	0.00	68.30	8	88	9.07%
2023/03/23	0	0.00	1	67.70	67.70	-1	86	-1.16%
2023/03/22	0	0.00	13	67.90	67.80	-13	85	-15.13%
2023/03/21	0	0.00	3	67.37	67.60	-3	85	-3.53%
2023/03/16	0	0.00	1	65.80	66.30	-1	85	-1.17%
2023/03/14	1	65.40	0	0.00	65.50	1	84	1.18%
2023/03/13	0	0.00	1	65.90	65.90	-1	84	-1.18%
2023/03/10	0	0.00	17	66.86	66.50	-17	84	-20.15%
2023/03/09	1	68.10	1	68.60	68.10	0	83	0.00%
2023/03/02	1	69.70	1	69.30	69.10	0	86	0.00%
2023/03/01	1	70.30	0	0.00	69.80	1	85	1.17%
2023/02/24	5	69.78	0	0.00	70.00	5	84	5.95%
2023/02/23	6	68.82	0	0.00	69.00	6	78	7.62%
2023/02/20	6	69.00	0	0.00	69.50	6	74	8.08%
2023/02/16	5	69.00	0	0.00	70.50	5	69	7.24%
2023/02/15	0	0.00	11	68.03	67.50	-11	60	-18.17%
2023/02/13	7	65.90	0	0.00	66.00	7	54	12.94%
2023/02/09	1	65.00	0	0.00	65.00	1	50	1.96%
2023/02/08	1	64.50	0	0.00	64.50	1	49	2.01%
2023/02/07	1	63.90	0	0.00	63.80	1	48	2.08%
2023/02/06	1	63.80	1	63.80	64.00	0	48	0.00%
2023/02/01	2	63.60	0	0.00	63.90	2	48	4.09%
2023/01/16	0.5	63.00	0	0.00	63.10	0.5	46	1.08%
2023/01/13	1	62.30	0	0.00	62.30	1	46	2.14%
2023/01/11	1	62.80	0	0.00	62.80	1	52	1.90%
2023/01/09	4	62.13	0	0.00	61.70	4	52	7.64%
2023/01/06	1	62.20	0	0.00	62.20	1	51	1.94%
2022/12/30	2	62.10	0	0.00	62.20	2	53	3.73%
2022/12/23	0	0.00	1	62.20	62.10	-1	56	-1.76%
2022/12/20	0	0.00	1	62.40	62.50	-1	62	-1.61%
2022/12/16	3	62.70	0	0.00	62.30	3	65	4.59%
2022/12/15	0	0.00	1	62.90	63.00	-1	66	-1.52%
2022/12/12	1	62.40	0	0.00	62.50	1	67	1.48%
2022/12/09	0	0.00	2	62.40	62.40	-2	67	-2.94%
2022/12/08	4	62.50	0	0.00	63.00	4	68	5.88%
2022/12/07	0	0.00	1	63.30	63.20	-1	67	-1.47%
2022/12/06	0	0.00	2	63.80	63.50	-2	68	-2.92%
2022/12/05	1	64.40	0	0.00	63.80	1	68	1.45%
2022/12/01	3	64.60	0	0.00	64.30	3	68	4.40%
2022/11/30	7	64.94	6	64.40	64.20	1	67	1.48%
2022/11/29	5	62.84	0	0.00	63.70	5	63	7.81%
2022/11/28	0	0.00	6	61.87	61.90	-6	60	-9.86%
2022/11/23	2	61.20	0	0.00	61.20	2	59	3.34%
2022/11/22	0	0.00	6	61.02	61.20	-6	59	-10.04%
2022/11/21	0	0.00	5	60.12	60.30	-5	58	-8.50%
2022/11/16	0	0.00	1	59.60	59.10	-1	59	-1.67%
2022/11/14	0	0.00	1	60.00	60.20	-1	59	-1.69%
2022/11/11	3	60.00	0	0.00	60.60	3	58	5.12%
2022/10/21	0	0.00	3	55.67	55.90	-3	61	-4.86%
2022/10/06	0	0.00	1	58.90	59.20	-1	60	-1.67%
2022/10/05	0	0.00	2	59.30	59.00	-2	61	-3.28%
2022/10/04	0.7	60.40	0	0.00	59.70	0.7	61	1.14%
2022/10/03	0	0.00	5	59.30	60.60	-5	62	-8.03%
2022/09/30	2	60.20	0	0.00	60.20	2	61	3.23%
2022/09/29	2	58.85	0	0.00	58.70	2	61	3.25%
2022/09/28	1	58.20	0	0.00	58.50	1	62	1.59%
2022/09/27	0	0.00	14	58.83	59.20	-14	61	-22.93%
2022/09/13	0	0.00	3	54.80	54.70	-3	58	-5.14%
2022/09/12	0	0.00	3	54.87	54.90	-3	58	-5.10%
2022/09/07	2	54.00	0	0.00	54.00	2	58	3.41%
2022/09/06	2	54.20	2	54.15	54.20	0	59	0.00%
2022/09/05	0	0.00	4	54.18	54.20	-4	59	-6.73%
2022/09/02	0	0.00	2	54.30	54.30	-2	60	-3.33%
2022/09/01	4	54.53	0	0.00	54.50	4	60	6.60%
2022/08/26	0	0.00	1	54.50	54.90	-1	60	-1.64%
2022/08/25	0	0.00	1	54.60	54.40	-1	60	-1.65%
2022/08/23	1	54.50	0	0.00	54.50	1	62	1.59%
2022/08/16	2	55.05	0	0.00	55.10	2	64	3.11%
2022/08/15	7	55.21	0	0.00	55.30	7	64	10.94%
2022/08/11	1	54.90	0	0.00	54.70	1	63	1.57%
2022/08/10	1	54.50	0	0.00	54.70	1	64	1.55%
2022/08/08	1	54.40	0	0.00	54.80	1	65	1.52%
2022/08/05	1	54.10	0	0.00	54.50	1	67	1.49%
2022/08/04	4	54.08	0	0.00	54.10	4	69	5.72%
2022/08/03	1	54.40	0	0.00	54.20	1	70	1.42%
2022/08/02	0	0.00	5	54.50	54.60	-5	72	-6.91%
2022/07/27	3	55.03	0	0.00	55.10	3	73	4.06%
2022/07/26	2	55.00	0	0.00	54.90	2	73	2.72%
2022/07/25	1	54.80	0	0.00	54.80	1	73	1.36%
2022/07/22	0	0.00	2	54.90	55.30	-2	73	-2.74%
2022/07/21	0	0.00	5	54.86	55.00	-5	74	-6.71%
2022/07/20	2	55.70	7	55.00	55.00	-5	75	-6.66%
2022/07/19	6	54.70	1	54.70	54.80	5	74	6.72%
2022/07/18	0	0.00	3	54.07	54.50	-3	74	-4.02%
2022/07/15	6	53.63	0	0.00	53.20	6	74	8.11%
2022/07/14	2	54.10	0	0.00	54.10	2	73	2.73%
2022/07/12	4	55.15	0	0.00	54.90	4	74	5.41%
2022/07/11	2	54.40	2	55.10	55.30	0	75	0.00%
2022/07/08	2	54.10	0	0.00	54.50	2	76	2.61%
2022/07/07	0	0.00	1	54.30	54.00	-1	78	-1.27%
2022/07/06	3	54.20	0	0.00	54.30	3	80	3.73%
2022/07/05	0	0.00	2	54.90	54.80	-2	82	-2.42%
2022/07/04	0	0.00	1	53.60	53.70	-1	88	-1.13%
2022/06/29	0	0.00	2	55.10	55.20	-2	91	-2.19%
2022/06/28	1	56.20	0	0.00	55.60	1	92	1.08%
2022/06/27	0	0.00	1	55.40	55.50	-1	98	-1.02%
2022/06/23	1	55.00	1	54.90	55.00	0	100	0.00%
2022/06/20	1	54.80	0	0.00	54.50	1	124	0.80%
2022/06/15	1	55.60	0	0.00	55.90	1	123	0.81%
2022/06/13	1	55.00	9	54.82	55.00	-8	123	-6.45%
2022/06/09	1	56.70	0	0.00	56.50	1	125	0.80%
2022/06/07	0	0.00	1	56.80	56.80	-1	125	-0.79%
2022/06/06	2	57.05	0	0.00	57.20	2	126	1.58%
2022/05/25	1	53.40	0	0.00	53.60	1	128	0.78%
2022/05/24	2	54.05	0	0.00	53.80	2	131	1.53%
2022/05/23	1	54.00	0	0.00	54.00	1	131	0.76%
2022/05/19	0	0.00	1	53.40	53.90	-1	133	-0.75%
2022/05/18	0	0.00	7	54.21	54.50	-7	138	-5.07%
2022/05/17	0	0.00	1	54.40	54.60	-1	141	-0.71%
2022/05/16	0	0.00	1	52.90	54.20	-1	142	-0.70%
2022/05/09	3	54.83	0	0.00	54.70	3	137	2.17%
2022/05/05	0	0.00	1	55.50	55.50	-1	139	-0.72%
2022/05/04	0	0.00	1	55.60	55.60	-1	139	-0.72%
2022/05/03	2	55.55	0	0.00	55.60	2	140	1.42%
2022/04/18	1	56.00	1	55.90	55.70	0	149	0.00%
2022/04/13	0	0.00	1	54.80	54.80	-1	151	-0.66%
2022/04/12	0	0.00	4	55.00	55.00	-4	150	-2.66%
2022/04/11	0	0.00	6	55.65	55.60	-6	149	-4.01%
2022/04/08	0	0.00	1	56.70	56.20	-1	148	-0.67%
2022/04/07	0	0.00	2	57.00	57.00	-2	141	-1.41%
2022/03/31	7	58.10	0	0.00	57.90	7	137	5.09%
2022/03/30	84	57.95	0	0.00	58.90	84	137	61.28%
2022/03/29	0	0.00	5	57.36	57.30	-5	131	-3.81%
2022/03/28	0	0.00	5	57.20	57.20	-5	129	-3.85%
2022/03/25	1	57.70	0	0.00	57.80	1	127	0.78%
2022/03/23	0	0.00	3	58.30	58.30	-3	115	-2.61%
2022/03/21	0	0.00	1	60.00	60.00	-1	102	-0.98%
2022/03/16	0	0.00	6	59.30	59.50	-6	103	-5.78%
2022/03/15	0	0.00	1	59.00	59.50	-1	104	-0.96%
2022/03/09	2	59.55	0	0.00	59.50	2	104	1.91%
2022/03/03	2	60.95	0	0.00	61.00	2	107	1.86%
2022/02/16	0	0.00	26	60.67	60.80	-26	102	-25.44%
2022/02/15	0	0.00	24	60.50	60.50	-24	102	-23.39%
2022/02/14	0	0.00	5	60.26	60.40	-5	102	-4.89%
2022/02/08	1	60.20	0	0.00	60.40	1	106	0.94%
2022/01/26	1	58.90	4	58.90	58.90	-3	106	-2.83%
2022/01/25	0	0.00	4	58.93	58.90	-4	107	-3.72%
2022/01/24	0	0.00	3	59.03	59.20	-3	108	-2.75%
2022/01/21	0	0.00	3	59.20	59.20	-3	116	-2.58%
2022/01/20	0	0.00	3	59.13	59.10	-3	131	-2.28%
2022/01/19	0	0.00	3	59.27	59.30	-3	131	-2.27%
2022/01/18	0	0.00	3	59.57	59.60	-3	132	-2.26%
2022/01/17	3	59.33	3	59.17	59.30	0	132	0.00%
2022/01/14	0	0.00	3	59.00	59.00	-3	133	-2.26%
2022/01/13	0	0.00	3	59.10	59.10	-3	137	-2.18%
2022/01/10	0	0.00	1	59.70	59.60	-1	135	-0.74%
2021/12/30	0	0.00	1	60.40	60.40	-1	139	-0.72%
2021/12/29	0	0.00	1	60.50	60.50	-1	142	-0.70%
2021/12/24	22	60.73	0	0.00	60.90	22	163	13.49%
2021/12/22	0	0.00	4	60.33	60.40	-4	171	-2.33%
2021/12/21	0	0.00	2	60.35	60.40	-2	194	-1.03%
2021/12/20	0	0.00	3	60.23	60.20	-3	231	-1.30%
2021/12/17	0	0.00	2	60.50	60.50	-2	235	-0.85%
2021/12/15	0	0.00	4	60.20	60.20	-4	238	-1.68%
2021/12/13	11	60.78	1	60.70	60.70	10	254	3.93%
2021/12/10	3	60.53	1	60.40	60.40	2	260	0.77%
2021/12/09	10	60.91	1	60.70	60.70	9	264	3.40%
2021/12/08	11	60.65	3	60.80	60.80	8	268	2.98%
2021/12/07	0	0.00	3	60.40	60.50	-3	269	-1.11%
2021/12/03	0	0.00	1	60.10	60.10	-1	278	-0.36%
2021/12/02	0	0.00	1	60.10	60.10	-1	280	-0.36%
2021/12/01	0	0.00	3	60.37	60.40	-3	283	-1.06%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/29	0	0.00	11	60.59	60.70	-11	284	-3.87%
2021/11/26	0	0.00	1	61.30	61.20	-1	281	-0.36%
2021/11/25	0	0.00	1	61.70	61.70	-1	280	-0.36%
2021/11/23	3	61.73	6	61.70	61.70	-3	281	-1.06%
2021/11/19	6	62.00	2	61.90	61.90	4	285	1.40%
2021/11/18	0	0.00	1	62.10	62.10	-1	286	-0.35%
2021/11/16	0	0.00	1	62.00	62.00	-1	290	-0.34%
2021/11/15	3	62.03	3	62.00	62.10	0	291	0.00%
2021/11/12	0	0.00	2	62.25	62.00	-2	292	-0.68%
2021/11/11	0	0.00	6	62.12	62.10	-6	294	-2.04%
2021/11/10	0	0.00	13	62.07	62.10	-13	294	-4.41%
2021/11/09	0	0.00	8	61.61	61.60	-8	294	-2.72%
2021/11/08	0	0.00	4	61.85	61.60	-4	296	-1.35%
2021/11/05	0	0.00	3	61.53	61.50	-3	305	-0.98%
2021/11/04	0	0.00	1	61.90	61.90	-1	307	-0.33%
2021/11/01	4	62.28	0	0.00	62.30	4	307	1.30%
2021/10/29	9	62.56	0	0.00	62.20	9	306	2.94%
2021/10/28	10	62.18	4	63.28	62.80	6	297	2.01%
2021/10/26	10	61.19	0	0.00	61.00	10	281	3.55%
2021/10/25	8	61.44	0	0.00	61.30	8	281	2.84%
2021/10/21	0	0.00	3	61.80	62.20	-3	284	-1.06%
2021/10/19	1	61.90	1	61.90	61.90	0	292	0.00%
2021/10/18	4	61.63	0	0.00	61.60	4	293	1.36%
2021/10/15	7	61.80	0	0.00	62.00	7	294	2.38%
2021/10/14	0	0.00	3	61.00	61.20	-3	293	-1.02%
2021/10/13	0	0.00	5	61.18	61.10	-5	297	-1.68%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/05	23	61.80	0	0.00	61.60	23	293	7.83%
2021/10/04	3	61.10	0	0.00	61.10	3	289	1.04%
2021/10/01	2	61.20	0	0.00	61.50	2	285	0.70%
2021/09/30	2	61.40	0	0.00	61.70	2	294	0.68%
2021/09/29	6	61.20	0	0.00	61.00	6	297	2.02%
2021/09/28	0	0.00	37	62.38	62.10	-37	293	-12.60%
2021/09/27	0	0.00	2	63.20	64.80	-2	274	-0.73%
2021/09/24	1	60.40	0	0.00	60.20	1	239	0.42%
2021/09/23	4	58.73	0	0.00	58.70	4	237	1.69%
2021/09/22	0	0.00	1	58.70	58.60	-1	238	-0.42%
2021/09/17	0	0.00	5	59.00	59.00	-5	237	-2.10%
2021/09/16	2	58.95	0	0.00	58.90	2	237	0.84%
2021/09/06	0	0.00	3	61.57	61.50	-3	205	-1.46%
2021/09/02	0	0.00	1	61.90	61.90	-1	202	-0.49%
2021/08/30	0	0.00	2	61.80	61.80	-2	204	-0.98%
2021/08/19	0	0.00	4	60.13	60.10	-4	202	-1.97%
2021/08/16	0	0.00	9	61.08	61.00	-9	201	-4.47%
2021/07/08	17	65.99	0	0.00	65.80	17	239	7.09%
2021/06/28	0	0.00	1	63.20	63.20	-1	225	-0.44%
2021/05/17	0	0.00	24	59.32	59.80	-24	218	-10.99%
2021/05/14	0	0.00	3	62.57	62.10	-3	202	-1.48%
2021/05/13	0	0.00	14	61.55	63.30	-14	199	-7.03%
2021/04/23	0	0.00	5	66.80	66.80	-5	159	-3.14%
2021/03/30	0	0.00	4	65.90	66.20	-4	135	-2.96%
2021/03/26	0	0.00	9	65.20	65.10	-9	132	-6.80%
2021/03/08	0	0.00	4	64.50	64.50	-4	126	-3.16%
2021/02/17	0	0.00	4	61.80	61.80	-4	114	-3.50%
2021/02/02	1	61.70	0	0.00	61.50	1	123	0.81%
2021/01/20	0	0.00	14	61.07	61.00	-14	114	-12.23%
2021/01/13	17	62.89	0	0.00	62.90	17	123	13.82%
2020/12/31	3	63.60	0	0.00	63.50	3	115	2.60%
2020/12/30	2	63.45	0	0.00	63.20	2	114	1.74%
2020/12/29	0	0.00	4	63.15	63.20	-4	114	-3.49%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/12/03	1	63.10	0	0.00	62.80	1	105	0.94%
2020/12/02	1	63.10	0	0.00	63.20	1	104	0.96%
2020/11/23	1	63.70	0	0.00	63.90	1	104	0.96%
2020/11/17	5	63.90	0	0.00	63.80	5	110	4.51%
2020/10/23	17	60.55	0	0.00	60.80	17	118	14.38%
2020/10/22	48	60.60	21	60.19	60.60	27	124	21.62%
2020/10/21	2	61.10	13	61.05	61.10	-11	113	-9.72%
2020/10/20	0	0.00	7	61.20	61.20	-7	114	-6.10%
2020/10/19	29	61.55	9	61.38	61.50	20	115	17.37%
2020/10/16	0	0.00	4	61.48	61.50	-4	113	-3.51%
2020/10/15	0	0.00	8	61.79	61.80	-8	116	-6.89%
2020/10/14	0	0.00	3	62.03	62.10	-3	118	-2.54%
2020/10/08	6	62.50	0	0.00	62.50	6	124	4.83%
2020/10/07	11	62.51	3	62.53	62.50	8	127	6.27%
2020/10/06	6	62.53	7	62.21	62.70	-1	132	-0.76%
2020/10/05	3	61.73	8	61.53	61.70	-5	136	-3.66%
2020/09/30	0	0.00	4	61.45	61.40	-4	144	-2.78%
2020/09/29	0	0.00	8	61.48	61.40	-8	150	-5.33%
2020/09/28	0	0.00	7	61.27	61.50	-7	158	-4.43%
2020/09/25	0	0.00	7	61.21	61.10	-7	167	-4.19%
2020/09/24	0	0.00	12	61.48	61.30	-12	187	-6.40%
2020/09/23	0	0.00	6	62.78	62.70	-6	204	-2.94%
2020/09/22	0	0.00	2	63.00	63.20	-2	214	-0.93%
2020/09/18	0	0.00	10	63.30	63.40	-10	228	-4.38%
2020/09/17	0	0.00	3	63.37	63.40	-3	231	-1.29%
2020/09/16	0	0.00	7	63.29	63.40	-7	236	-2.96%
2020/09/15	0	0.00	4	63.15	63.10	-4	239	-1.67%
2020/09/14	0	0.00	3	63.13	63.10	-3	246	-1.22%
2020/09/11	0	0.00	8	63.51	63.30	-8	251	-3.18%
2020/09/10	0	0.00	4	64.05	64.00	-4	254	-1.57%
2020/09/09	0	0.00	11	63.86	64.00	-11	259	-4.24%
2020/09/08	0	0.00	6	63.38	63.80	-6	260	-2.30%
2020/09/07	0	0.00	6	63.12	63.10	-6	265	-2.26%
2020/09/04	0	0.00	17	62.96	63.00	-17	271	-6.25%
2020/09/03	0	0.00	11	63.18	63.20	-11	272	-4.04%
2020/09/02	0	0.00	5	63.18	63.20	-5	278	-1.80%
2020/09/01	0	0.00	9	63.23	63.20	-9	283	-3.17%
2020/08/31	0	0.00	10	63.41	63.40	-10	287	-3.48%
2020/08/28	0	0.00	8	63.45	63.60	-8	290	-2.76%
2020/08/27	0	0.00	7	63.24	63.50	-7	293	-2.39%
2020/08/26	0	0.00	6	63.48	63.50	-6	293	-2.04%
2020/08/25	0	0.00	8	63.43	63.60	-8	295	-2.70%
2020/08/24	0	0.00	19	63.42	63.30	-19	296	-6.41%
2020/08/21	10	64.39	9	64.28	64.60	1	292	0.34%
2020/08/20	0	0.00	29	64.00	64.10	-29	295	-9.83%
2020/08/19	4	64.80	0	0.00	64.80	4	297	1.34%
2020/08/17	14	65.31	0	0.00	65.30	14	310	4.51%
2020/08/14	19	64.74	0	0.00	64.90	19	312	6.09%
2020/08/13	0	0.00	19	64.50	64.50	-19	311	-6.10%
2020/08/10	9	64.98	0	0.00	65.00	9	315	2.85%
2020/08/07	11	65.23	0	0.00	65.10	11	316	3.47%
2020/08/06	8	65.58	0	0.00	65.50	8	316	2.53%
2020/08/05	10	65.55	0	0.00	65.40	10	317	3.15%
2020/08/04	10	65.29	0	0.00	65.40	10	320	3.12%
2020/08/03	30	64.82	0	0.00	64.80	30	321	9.32%
2020/07/31	9	65.46	3	64.97	65.80	6	319	1.88%
2020/07/30	10	65.51	4	65.40	65.40	6	320	1.87%
2020/07/29	9	65.33	0	0.00	65.70	9	321	2.80%
2020/07/28	0	0.00	14	65.00	64.20	-14	325	-4.30%
2020/07/27	0	0.00	10	65.43	65.10	-10	327	-3.05%
2020/07/24	0	0.00	6	66.37	66.10	-6	333	-1.80%
2020/07/23	0	0.00	2	66.70	66.80	-2	338	-0.59%
2020/07/22	0	0.00	3	66.93	66.90	-3	363	-0.82%
2020/07/21	17	66.98	9	67.13	67.30	8	364	2.19%
2020/07/20	9	66.33	2	66.30	66.20	7	363	1.93%
2020/07/17	5	66.76	0	0.00	66.60	5	365	1.37%
2020/07/15	0	0.00	18	66.49	66.60	-18	378	-4.76%
2020/07/14	12	67.17	3	66.90	67.00	9	384	2.34%
2020/07/13	16	67.33	1	67.60	67.50	15	386	3.88%
2020/07/10	18	67.04	0	0.00	67.20	18	394	4.57%
2020/07/07	47	68.20	0	0.00	68.00	47	392	11.99%
2020/07/06	43	68.93	0	0.00	68.70	43	392	10.96%
2020/06/09	4	69.40	0	0.00	68.90	4	452	0.88%
2020/06/08	0	0.00	14	68.56	69.40	-14	455	-3.07%
2020/06/02	3	66.60	0	0.00	66.50	3	474	0.63%
2020/05/27	3	66.80	0	0.00	66.80	3	483	0.62%
2020/05/19	0	0.00	4	63.78	63.90	-4	487	-0.82%
2020/05/14	0	0.00	2	62.80	62.80	-2	488	-0.41%
2020/05/11	4	63.70	0	0.00	63.40	4	491	0.81%
2020/05/07	2	62.00	0	0.00	62.60	2	497	0.40%
2020/05/04	6	62.47	5	62.98	62.90	1	506	0.20%
2020/04/27	13	59.39	8	59.81	60.90	5	523	0.96%
2020/04/24	0	0.00	11	59.17	59.30	-11	499	-2.20%
2020/04/22	0	0.00	7	59.14	59.40	-7	498	-1.40%
2020/04/21	3	59.40	5	59.80	58.60	-2	494	-0.40%
2020/04/17	6	61.58	0	0.00	61.40	6	480	1.25%
2020/04/16	0	0.00	1	61.60	61.70	-1	475	-0.21%
2020/04/15	0	0.00	46	61.46	61.90	-46	470	-9.78%
2020/04/14	0	0.00	91	57.85	58.40	-91	461	-19.72%
2020/04/13	0	0.00	106	56.62	56.80	-106	460	-23.01%	大賣/鉅額交易
2020/04/09	3	56.53	142	56.92	56.70	-139	450	-30.86%	大賣/鉅額交易
2020/04/08	4	55.00	0	0.00	57.10	4	442	0.90%
2020/04/07	2	54.20	0	0.00	54.40	2	433	0.46%
2020/04/06	4	52.90	7	53.10	53.90	-3	428	-0.70%
2020/03/31	3	55.40	0	0.00	54.80	3	416	0.72%
2020/03/27	1	55.30	0	0.00	55.00	1	405	0.25%
2020/03/25	2	56.40	0	0.00	55.70	2	390	0.51%
2020/03/20	1	48.35	15	48.46	49.00	-14	362	-3.87%
2020/03/19	1	44.70	0	0.00	44.65	1	351	0.28%
2020/03/18	12	49.98	18	50.95	49.60	-6	332	-1.81%
2020/03/17	6	52.70	4	52.30	52.30	2	313	0.64%
2020/03/16	0	0.00	7	56.50	56.20	-7	299	-2.33%
2020/03/13	16	57.98	31	58.07	59.30	-15	286	-5.23%
2020/03/12	2	63.00	1	61.50	61.50	1	272	0.37%
2020/03/11	6	63.90	1	63.80	63.80	5	263	1.90%
2020/03/10	0	0.00	7	63.00	63.10	-7	260	-2.69%
2020/03/09	1	65.00	0	0.00	63.60	1	245	0.41%
2020/03/06	1	65.10	1	65.10	65.10	0	233	0.00%
2020/03/05	0	0.00	4	65.25	65.40	-4	231	-1.73%
2020/03/04	0	0.00	2	65.45	65.30	-2	230	-0.87%
2020/03/03	1	65.70	0	0.00	65.80	1	228	0.44%
2020/03/02	1	65.90	2	65.70	65.50	-1	228	-0.44%
2020/02/27	0	0.00	1	66.20	66.10	-1	225	-0.44%
2020/02/26	3	66.17	1	66.10	66.20	2	223	0.89%
2020/02/25	2	66.10	0	0.00	66.30	2	221	0.90%
2020/02/24	1	67.00	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.20	0	0.00	67.20	1	204	0.49%
2020/02/20	0	0.00	1	67.50	67.80	-1	198	-0.50%
2020/02/19	1	67.50	1	67.50	67.90	0	196	0.00%
2020/02/18	1	67.70	1	67.70	67.70	0	197	0.00%
2020/02/17	1	67.70	1	68.00	67.70	0	196	0.00%
2020/02/14	1	68.20	1	68.30	68.20	0	193	0.00%
2020/02/13	1	68.20	1	68.60	68.20	0	191	0.00%
2020/02/10	1	67.10	0	0.00	67.10	1	182	0.55%
2020/02/07	3	67.50	0	0.00	67.50	3	176	1.70%
2020/02/06	1	68.70	1	68.20	68.70	0	171	0.00%
2020/02/05	2	68.35	0	0.00	68.20	2	168	1.19%
2020/02/04	1	67.80	1	67.10	67.80	0	164	0.00%
2020/02/03	2	67.10	1	67.50	67.10	1	161	0.62%
2020/01/31	0	0.00	2	67.55	68.40	-2	154	-1.29%
2020/01/30	1	67.90	4	67.00	66.90	-3	146	-2.05%
2020/01/14	1	71.00	0	0.00	71.00	1	121	0.82%
2020/01/13	0	0.00	1	70.80	70.80	-1	126	-0.79%
2020/01/08	1	70.50	0	0.00	70.20	1	134	0.75%
2020/01/07	1	70.50	1	71.10	70.50	0	133	0.00%
2020/01/03	1	71.30	0	0.00	71.30	1	133	0.75%
2020/01/02	1	71.50	0	0.00	71.50	1	134	0.74%
2019/12/30	0	0.00	2	71.55	71.50	-2	142	-1.40%
2019/12/27	0	0.00	1	71.60	71.60	-1	144	-0.69%
2019/12/26	1	71.40	2	71.20	71.40	-1	146	-0.68%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/12/24	1	71.20	0	0.00	71.20	1	154	0.65%
2019/12/23	0	0.00	1	71.10	71.20	-1	156	-0.64%
2019/12/20	0	0.00	1	71.40	71.30	-1	161	-0.62%
2019/12/18	3	71.50	0	0.00	71.50	3	162	1.85%
2019/12/16	0	0.00	1	70.60	70.60	-1	162	-0.61%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/12/11	0	0.00	1	69.20	69.30	-1	164	-0.61%
2019/12/10	0	0.00	1	69.30	69.30	-1	173	-0.58%
2019/12/09	0	0.00	1	69.40	69.30	-1	186	-0.54%
2019/12/05	0	0.00	2	69.05	69.10	-2	201	-0.99%
2019/12/03	0	0.00	1	69.30	69.40	-1	258	-0.39%
2019/12/02	1	69.30	0	0.00	69.30	1	269	0.37%
2019/11/29	1	69.40	0	0.00	69.40	1	286	0.35%
2019/11/28	2	69.60	0	0.00	69.70	2	301	0.66%
2019/11/26	0	0.00	1	69.20	69.20	-1	313	-0.32%
2019/11/20	0	0.00	1	68.10	68.40	-1	339	-0.29%
2019/11/19	0	0.00	2	68.25	68.30	-2	383	-0.52%
2019/11/18	0	0.00	1	68.10	68.20	-1	385	-0.26%
2019/11/15	0	0.00	1	68.40	68.10	-1	385	-0.26%
2019/11/14	0	0.00	1	68.40	68.40	-1	384	-0.26%
2019/11/12	1	68.10	3	68.10	68.40	-2	385	-0.52%
2019/11/07	1	68.30	0	0.00	68.30	1	389	0.26%
2019/11/06	2	68.30	3	68.23	68.20	-1	390	-0.26%
2019/11/05	0	0.00	1	68.20	68.40	-1	391	-0.26%
2019/11/04	1	68.10	0	0.00	68.10	1	393	0.25%
2019/10/31	0	0.00	1	67.90	67.90	-1	398	-0.25%
2019/10/30	1	68.10	2	68.10	68.10	-1	399	-0.25%
2019/10/29	1	68.50	0	0.00	68.20	1	399	0.25%
2019/10/25	0	0.00	2	68.35	68.40	-2	401	-0.50%
2019/10/23	1	68.20	36	68.42	68.20	-35	402	-8.70%
2019/10/22	1	68.50	0	0.00	68.50	1	401	0.25%
2019/10/21	1	68.60	1	68.50	68.60	0	399	0.00%
2019/10/18	3.8	68.65	10	69.45	69.70	-6.2	395	-1.57%
2019/10/17	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/16	0	0.00	18	66.89	67.00	-18	387	-4.64%
2019/10/15	0	0.00	10	66.66	66.80	-10	388	-2.58%
2019/10/14	2	67.10	24	66.83	66.80	-22	388	-5.67%
2019/10/09	9	67.12	14	67.13	67.00	-5	386	-1.30%
2019/10/08	17	67.46	1	67.50	67.50	16	386	4.14%
2019/10/07	24	67.60	4	67.55	67.40	20	386	5.18%
2019/10/04	0	0.00	10	66.82	66.70	-10	382	-2.61%
2019/09/27	1	66.40	0	0.00	66.00	1	378	0.26%
2019/09/25	1	67.20	0	0.00	66.60	1	377	0.26%
2019/09/24	0	0.00	1	67.20	67.20	-1	377	-0.26%
2019/09/23	1	67.70	0	0.00	67.40	1	380	0.26%
2019/09/19	1	67.60	0	0.00	67.40	1	391	0.26%
2019/09/18	2	67.35	5	67.38	67.30	-3	390	-0.77%
2019/09/17	0	0.00	1	67.30	67.30	-1	393	-0.25%
2019/09/16	0	0.00	1	67.70	67.70	-1	395	-0.25%
2019/09/09	1	66.00	0	0.00	66.50	1	377	0.26%
2019/09/05	1	70.80	10	70.45	70.20	-9	339	-2.65%
2019/09/04	0	0.00	12	71.08	70.90	-12	317	-3.78%
2019/09/03	0	0.00	2	71.65	71.20	-2	313	-0.64%
2019/09/02	5	71.52	1	71.80	71.80	4	298	1.34%
2019/08/30	1	68.50	0	0.00	69.10	1	284	0.35%
2019/08/28	0	0.00	28	68.06	68.20	-28	276	-10.13%
2019/08/27	0	0.00	8	68.10	68.10	-8	273	-2.93%
2019/08/26	1	68.10	64	68.11	68.10	-63	268	-23.45%
2019/08/23	0	0.00	47	68.37	68.40	-47	261	-17.95%
2019/08/21	1	66.70	0	0.00	66.70	1	215	0.46%
2019/08/20	0	0.00	1	66.60	66.60	-1	218	-0.46%
2019/08/19	1	66.70	3	66.57	66.50	-2	220	-0.91%
2019/08/15	1	66.20	0	0.00	66.30	1	225	0.44%
2019/08/14	1	66.50	0	0.00	66.30	1	229	0.44%
2019/08/12	1	66.60	3	66.50	66.50	-2	248	-0.81%
2019/08/07	2	66.45	0	0.00	66.40	2	258	0.77%
2019/08/06	0	0.00	5	66.30	66.40	-5	275	-1.82%
2019/08/02	0	0.00	3	66.77	66.80	-3	274	-1.09%
2019/08/01	1	66.70	1	66.80	66.80	0	273	0.00%
2019/07/31	0	0.00	1	66.80	66.80	-1	272	-0.37%
2019/07/29	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/26	4	66.73	0	0.00	66.70	4	273	1.46%
2019/07/25	0	0.00	5	66.70	66.70	-5	273	-1.83%
2019/07/24	0	0.00	4	66.70	66.70	-4	272	-1.47%
2019/07/23	1	66.80	2	66.80	66.80	-1	271	-0.37%
2019/07/22	0	0.00	2	66.80	66.80	-2	270	-0.74%
2019/07/19	1	66.80	2	66.80	66.80	-1	271	-0.37%
2019/07/18	1	66.70	1	66.70	66.70	0	270	0.00%
2019/07/17	1	66.70	1	66.70	66.70	0	270	0.00%
2019/07/16	1	66.80	1	66.70	66.70	0	270	0.00%
2019/07/15	1	66.80	1	66.80	66.80	0	268	0.00%
2019/07/12	1	66.70	8	66.69	66.70	-7	270	-2.59%
2019/07/11	0	0.00	2	66.85	66.90	-2	269	-0.74%
2019/07/10	0	0.00	3	66.87	66.80	-3	268	-1.12%
2019/07/09	0	0.00	1	66.60	66.90	-1	268	-0.37%
2019/07/08	0	0.00	1	66.60	66.60	-1	268	-0.37%
2019/07/05	2	66.80	6	66.75	66.60	-4	267	-1.49%
2019/07/04	12	66.64	0	0.00	66.60	12	267	4.49%
2019/07/03	5	66.70	0	0.00	66.70	5	267	1.87%
2019/07/02	1	66.70	2	66.70	66.70	-1	267	-0.37%
2019/07/01	1	66.70	6	66.53	66.70	-5	264	-1.89%
2019/06/28	0	0.00	5	66.62	66.50	-5	261	-1.92%
2019/06/27	0	0.00	7	66.73	66.70	-7	258	-2.71%
2019/06/26	0	0.00	134	66.97	66.90	-134	253	-52.93%	大賣/鉅額交易
2019/06/25	0	0.00	2	67.35	67.30	-2	247	-0.81%
2019/06/24	0	0.00	1	67.30	67.40	-1	246	-0.41%
2019/06/21	2	67.30	1	67.30	67.30	1	241	0.41%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/06/19	1	67.00	7	67.00	67.00	-6	232	-2.58%
2019/06/18	1	66.80	1	66.80	67.00	0	237	0.00%
2019/06/17	1	66.80	8	66.78	66.80	-7	234	-2.99%
2019/06/14	1	66.70	1	66.70	66.70	0	235	0.00%
2019/06/13	1	66.40	12	66.51	66.60	-11	236	-4.65%
2019/06/12	0	0.00	3	66.40	66.40	-3	236	-1.27%
2019/06/11	1	66.40	15	66.39	66.40	-14	234	-5.96%
2019/06/06	0	0.00	2	66.35	66.40	-2	231	-0.86%
2019/06/05	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/06/04	0	0.00	2	66.40	66.30	-2	230	-0.87%
2019/06/03	0	0.00	2	66.60	66.60	-2	229	-0.87%
2019/05/31	0	0.00	3	66.70	66.70	-3	231	-1.29%
2019/05/30	0	0.00	16	66.65	66.60	-16	240	-6.66%
2019/05/28	1	67.00	0	0.00	66.80	1	250	0.40%
2019/05/22	0	0.00	1	66.70	66.80	-1	309	-0.32%
2019/05/21	0	0.00	1	66.70	66.70	-1	308	-0.32%
2019/05/17	0	0.00	2	66.00	66.30	-2	293	-0.68%
2019/05/16	0	0.00	9	65.61	65.70	-9	287	-3.13%
2019/05/14	0	0.00	28	65.69	65.70	-28	281	-9.94%
2019/05/09	3	65.10	16	65.08	65.10	-13	276	-4.71%
2019/05/08	0	0.00	20	65.10	65.10	-20	278	-7.17%
2019/05/07	0	0.00	30	65.08	65.20	-30	280	-10.70%
2019/05/03	3	65.10	0	0.00	65.20	3	281	1.07%
2019/04/29	0	0.00	9	65.34	65.40	-9	280	-3.20%
2019/04/19	1	64.80	0	0.00	64.80	1	295	0.34%
2019/04/18	2	64.70	0	0.00	64.70	2	298	0.67%
2019/04/17	1	65.00	0	0.00	64.80	1	297	0.34%
2019/04/16	1	64.90	19	64.89	64.80	-18	296	-6.07%
2019/04/12	1	64.80	0	0.00	64.80	1	294	0.34%
2019/04/11	2	64.90	0	0.00	64.80	2	294	0.68%
2019/04/10	1	65.00	26	65.03	65.00	-25	291	-8.56%
2019/04/09	2	65.20	61	65.14	65.20	-59	291	-20.26%
2019/04/08	0	0.00	3	65.07	65.20	-3	287	-1.04%
2019/04/03	1	64.80	0	0.00	64.70	1	286	0.35%
2019/04/02	1	64.80	0	0.00	64.80	1	286	0.35%
2019/04/01	1	64.40	0	0.00	64.40	1	284	0.35%
2019/03/29	2	64.25	0	0.00	64.30	2	282	0.71%
2019/03/28	1	64.10	0	0.00	64.10	1	279	0.36%
2019/03/27	1	64.00	0	0.00	64.00	1	279	0.36%
2019/03/26	2	64.05	0	0.00	64.10	2	278	0.72%
2019/03/22	1	63.90	1	64.10	64.10	0	279	0.00%
2019/03/21	1	64.00	0	0.00	64.00	1	280	0.36%
2019/03/20	1	64.00	0	0.00	63.90	1	273	0.37%
2019/03/18	1	64.00	0	0.00	63.90	1	269	0.37%
2019/03/15	1	64.20	0	0.00	64.20	1	266	0.38%
2019/03/13	1	64.00	0	0.00	64.10	1	264	0.38%
2019/03/12	1	63.80	1	63.90	63.90	0	261	0.00%
2019/03/11	0	0.00	1	64.10	64.00	-1	258	-0.39%
2019/03/08	1	63.80	0	0.00	64.10	1	256	0.39%
2019/03/07	1	63.50	1	63.70	63.50	0	254	0.00%
2019/03/06	1	63.60	14	63.70	63.70	-13	248	-5.23%
2019/03/05	15	63.53	9	63.74	63.50	6	243	2.46%
2019/03/04	6	64.20	0	0.00	64.20	6	233	2.57%
2019/02/27	6	64.52	0	0.00	64.50	6	225	2.66%
2019/02/26	5	64.66	0	0.00	64.70	5	216	2.31%
2019/02/25	2	64.80	0	0.00	64.30	2	201	0.99%
2019/02/21	50	66.74	1	67.20	67.20	49	154	31.69%
2019/02/20	0	0.00	1	65.90	66.00	-1	149	-0.67%
2019/02/19	1	65.70	0	0.00	65.70	1	145	0.69%
2019/02/18	1	64.50	0	0.00	64.90	1	143	0.70%
2019/02/13	21	64.73	0	0.00	64.70	21	139	15.10%
2019/02/12	0	0.00	1	65.00	65.40	-1	138	-0.72%
2019/02/11	4	65.03	2	65.00	65.00	2	135	1.48%
2019/01/30	4	64.78	0	0.00	64.80	4	128	3.11%
2019/01/29	0	0.00	14	63.91	64.20	-14	124	-11.29%
2019/01/28	1	64.10	0	0.00	64.90	1	118	0.84%
2019/01/25	1	63.20	1	63.00	63.30	0	113	0.00%
2019/01/24	32	62.77	0	0.00	63.00	32	111	28.82%
2019/01/23	1	62.20	0	0.00	62.50	1	109	0.92%
2019/01/18	1	61.70	0	0.00	61.90	1	111	0.89%
2019/01/17	3	62.63	0	0.00	62.10	3	111	2.69%
2019/01/16	9	62.77	1	61.50	62.70	8	109	7.33%
2019/01/15	3	60.87	0	0.00	61.40	3	101	2.94%
2019/01/14	6	59.95	0	0.00	60.00	6	97	6.13%
2019/01/11	1	59.80	0	0.00	59.90	1	105	0.95%
2019/01/10	2	59.60	0	0.00	59.90	2	105	1.90%
2019/01/09	0	0.00	1	59.70	59.70	-1	105	-0.95%
2019/01/07	1	58.40	1	58.50	58.60	0	104	0.00%
2019/01/03	1	58.00	1	57.90	57.70	0	114	0.00%
2018/12/28	0	0.00	1	57.80	57.90	-1	115	-0.86%
2018/12/27	7	57.80	1	57.60	57.90	6	120	5.00%
2018/12/25	1	57.50	0	0.00	57.50	1	119	0.83%
2018/12/24	2	57.40	4	57.60	57.60	-2	119	-1.68%
2018/12/21	1	57.80	0	0.00	57.80	1	121	0.82%
2018/12/19	1	58.00	0	0.00	57.90	1	121	0.82%
2018/12/18	0	0.00	1	57.80	57.90	-1	121	-0.82%
2018/12/17	0	0.00	2	57.80	57.80	-2	121	-1.64%
2018/12/13	0	0.00	1	57.90	57.90	-1	120	-0.83%
2018/12/12	0	0.00	12	58.09	58.10	-12	120	-9.94%
2018/12/11	0	0.00	5	58.20	58.20	-5	119	-4.17%
2018/12/10	1	58.30	0	0.00	58.30	1	119	0.84%
2018/12/07	2	58.00	10	58.03	58.20	-8	122	-6.51%
2018/12/06	0	0.00	10	58.12	57.90	-10	125	-7.97%
2018/12/05	0	0.00	1	58.20	58.30	-1	127	-0.78%
2018/12/04	1	58.30	28	58.31	58.30	-27	130	-20.65%
2018/12/03	1	58.30	7	58.13	58.30	-6	133	-4.48%
2018/11/30	3	58.10	14	58.04	58.00	-11	135	-8.13%
2018/11/29	1	58.10	4	58.10	58.00	-3	137	-2.18%
2018/11/28	0	0.00	12	58.15	58.30	-12	138	-8.66%
2018/11/27	1	58.10	8	58.00	58.20	-7	139	-5.02%
2018/11/26	2	57.95	8	58.03	58.10	-6	139	-4.30%
2018/11/23	0	0.00	4	57.98	58.00	-4	140	-2.85%
2018/11/22	0	0.00	6	57.95	58.00	-6	140	-4.27%
2018/11/21	0	0.00	2	57.95	58.30	-2	141	-1.41%
2018/11/20	0	0.00	47	57.94	57.90	-47	140	-33.35%
2018/11/19	0	0.00	4	58.00	58.00	-4	140	-2.85%
2018/11/16	0	0.00	7	57.86	57.90	-7	140	-4.99%
2018/11/15	0	0.00	3	57.87	58.00	-3	140	-2.13%
2018/11/14	0	0.00	4	57.85	58.00	-4	141	-2.82%
2018/11/13	5	57.82	5	57.58	57.70	0	141	0.00%
2018/11/12	0	0.00	3	57.90	58.00	-3	142	-2.11%
2018/11/09	2	57.70	3	57.70	57.80	-1	141	-0.71%
2018/11/08	0	0.00	4	57.48	57.60	-4	141	-2.83%
2018/11/07	0	0.00	2	57.30	57.60	-2	145	-1.37%
2018/11/06	0	0.00	3	57.00	57.00	-3	149	-2.00%
2018/11/05	0	0.00	19	57.08	57.00	-19	152	-12.47%
2018/11/02	3	57.13	3	57.00	57.00	0	151	0.00%
2018/11/01	2	57.60	6	57.25	57.20	-4	152	-2.63%
2018/10/31	0	0.00	5	57.22	57.40	-5	154	-3.24%
2018/10/30	10	56.87	1	56.30	56.70	9	154	5.82%
2018/10/29	0	0.00	3	55.57	56.30	-3	153	-1.95%
2018/10/26	0	0.00	6	56.38	55.70	-6	154	-3.88%
2018/10/25	1	56.60	0	0.00	56.60	1	151	0.66%
2018/10/24	1	57.10	2	56.95	57.10	-1	150	-0.66%
2018/10/19	3	58.20	5	58.20	58.20	-2	148	-1.35%
2018/10/17	0	0.00	6	57.17	57.10	-6	139	-4.29%
2018/10/16	0	0.00	2	57.20	57.10	-2	140	-1.43%
2018/10/15	2	57.30	4	57.03	57.40	-2	139	-1.43%
2018/10/12	0	0.00	6	56.72	57.40	-6	138	-4.33%
2018/10/11	0	0.00	10	56.49	56.40	-10	135	-7.37%
2018/10/09	3	57.70	7	57.59	58.00	-4	129	-3.08%
2018/10/08	3	57.57	4	57.45	57.60	-1	130	-0.77%
2018/10/05	0	0.00	13	57.70	57.70	-13	131	-9.86%
2018/10/04	1	58.10	7	58.17	58.10	-6	132	-4.54%
2018/10/03	2	58.50	3	58.43	58.40	-1	133	-0.75%
2018/10/02	3	58.50	4	58.55	58.40	-1	137	-0.73%
2018/10/01	2	58.65	2	58.65	58.90	0	137	0.00%
2018/09/28	0	0.00	4	58.38	58.40	-4	138	-2.89%
2018/09/27	0	0.00	4	58.08	58.10	-4	138	-2.90%
2018/09/26	0	0.00	2	58.10	58.10	-2	142	-1.41%
2018/09/25	0	0.00	2	58.10	58.10	-2	156	-1.28%
2018/09/21	5	58.24	1	58.10	58.10	4	167	2.38%
2018/09/20	4	58.10	0	0.00	57.90	4	172	2.33%
2018/09/19	5	58.18	3	58.00	58.10	2	178	1.12%
2018/09/18	8	58.35	1	58.20	58.20	7	180	3.88%
2018/09/17	0	0.00	1	58.30	58.30	-1	181	-0.55%
2018/09/14	0	0.00	1	59.00	58.70	-1	183	-0.55%
2018/09/13	1	59.00	1	58.50	59.00	0	184	0.00%
2018/09/12	0	0.00	9	58.19	58.40	-9	188	-4.78%
2018/09/11	13	57.65	8	57.36	58.10	5	188	2.65%
2018/09/10	11	56.45	1	56.80	56.60	10	187	5.32%
2018/09/07	0	0.00	7	57.03	56.80	-7	186	-3.75%
2018/09/05	8	58.11	1	58.30	58.00	7	184	3.79%
2018/09/04	7	58.41	3	58.40	58.30	4	186	2.14%
2018/09/03	5	58.72	1	58.80	58.60	4	188	2.12%
2018/08/31	1	58.60	0	0.00	58.80	1	190	0.52%
2018/08/30	0	0.00	3	59.00	58.80	-3	192	-1.56%
2018/08/29	1	58.70	0	0.00	59.00	1	194	0.51%
2018/08/28	0	0.00	1	58.80	58.80	-1	197	-0.51%
2018/08/27	1	58.50	0	0.00	58.80	1	199	0.50%
2018/08/23	0	0.00	1	58.90	58.90	-1	205	-0.49%
2018/08/22	1	59.10	1	58.90	58.90	0	207	0.00%
2018/08/17	0	0.00	1	58.70	58.70	-1	208	-0.48%
2018/08/15	4	58.78	0	0.00	58.70	4	209	1.91%
2018/08/14	1	58.00	0	0.00	58.50	1	210	0.48%
2018/08/13	2	57.80	0	0.00	57.70	2	208	0.96%
2018/08/07	3	56.60	1	57.10	57.20	2	216	0.93%
2018/08/06	2	57.30	0	0.00	57.20	2	228	0.88%
2018/08/03	1	57.00	0	0.00	57.00	1	237	0.42%
2018/08/02	8	57.39	0	0.00	56.70	8	243	3.29%
2018/08/01	6	57.07	1	57.20	57.20	5	247	2.02%
2018/07/31	0	0.00	1	57.00	56.80	-1	248	-0.40%
2018/07/30	3	57.10	1	57.10	57.10	2	257	0.78%
2018/07/27	0	0.00	2	57.10	57.10	-2	257	-0.78%
2018/07/26	3	57.10	2	57.10	57.10	1	257	0.39%
2018/07/25	0	0.00	1	57.00	57.20	-1	257	-0.39%
2018/07/24	16	56.97	0	0.00	57.00	16	256	6.23%
2018/07/23	1	56.60	1	56.50	56.60	0	257	0.00%
2018/07/20	3	56.50	1	57.00	56.50	2	259	0.77%
2018/07/19	2	56.95	1	56.80	57.00	1	259	0.39%
2018/07/18	4	56.98	1	57.10	56.90	3	261	1.15%
2018/07/17	2	57.20	1	57.10	57.30	1	262	0.38%
2018/07/16	1	56.30	1	56.20	56.60	0	262	0.00%
2018/07/13	5	55.96	1	56.10	55.80	4	261	1.53%
2018/07/12	13	56.34	1	55.60	56.10	12	259	4.62%
2018/07/11	1	55.50	1	55.30	55.30	0	257	0.00%
2018/07/10	10	54.59	1	54.10	54.80	9	257	3.49%
2018/07/09	11	53.63	0	0.00	53.60	11	255	4.31%
2018/07/06	53	53.09	0	0.00	53.30	53	256	20.68%
2018/07/05	3	53.47	0	0.00	53.20	3	255	1.17%
2018/07/04	5	53.52	0	0.00	53.30	5	256	1.95%
2018/07/03	40	54.35	0	0.00	53.80	40	254	15.74%
2018/07/02	2	58.00	0	0.00	58.00	2	241	0.83%
2018/06/28	0	0.00	8	58.25	58.20	-8	227	-3.51%
2018/06/27	29	58.78	0	0.00	58.90	29	222	13.01%
2018/06/25	4	59.25	0	0.00	59.00	4	222	1.80%
2018/06/22	1	59.30	5	59.10	59.40	-4	221	-1.80%
2018/06/19	1	58.30	0	0.00	58.80	1	222	0.45%
2018/06/15	1	57.90	0	0.00	58.30	1	219	0.45%
2018/06/14	3	57.93	54	57.94	57.80	-51	218	-23.37%
2018/06/13	1	58.20	0	0.00	58.20	1	216	0.46%
2018/06/12	2	58.40	61	58.22	58.30	-59	215	-27.35%
2018/06/11	2	58.80	0	0.00	58.60	2	212	0.94%
2018/06/08	0	0.00	8	59.05	59.10	-8	209	-3.82%
2018/06/07	1	59.50	0	0.00	59.60	1	207	0.48%
2018/06/06	1	59.30	46	59.26	59.40	-45	206	-21.82%
2018/06/05	1	59.40	0	0.00	59.30	1	204	0.49%
2018/06/04	1	59.30	0	0.00	59.20	1	201	0.50%
2018/06/01	1	58.90	0	0.00	59.20	1	198	0.50%
2018/05/31	1	58.50	0	0.00	58.50	1	194	0.51%
2018/05/30	1	58.00	2	58.40	58.40	-1	192	-0.52%
2018/05/29	1	58.50	0	0.00	58.40	1	190	0.53%
2018/05/28	1	58.50	0	0.00	58.50	1	188	0.53%
2018/05/25	1	58.60	0	0.00	58.60	1	188	0.53%
2018/05/24	28	58.58	0	0.00	58.80	28	187	14.90%
2018/05/22	1	58.70	0	0.00	58.80	1	185	0.54%
2018/05/21	1	58.40	10	58.39	58.40	-9	183	-4.89%
2018/05/18	0	0.00	9	58.40	58.30	-9	183	-4.90%
2018/05/17	0	0.00	12	59.12	58.90	-12	183	-6.52%
2018/05/16	5	58.92	3	59.00	59.00	2	183	1.09%
2018/05/15	4	58.08	1	58.40	58.40	3	181	1.65%
2018/05/14	5	58.74	2	58.45	58.50	3	183	1.63%
2018/05/11	32	57.82	1	57.90	57.90	31	171	18.06%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/05/04	12	55.09	0	0.00	55.20	12	139	8.59%
2018/05/03	5	55.10	0	0.00	55.30	5	139	3.58%
2018/05/02	3	55.03	0	0.00	55.20	3	139	2.15%
2018/04/30	1	55.10	0	0.00	55.10	1	141	0.71%
2018/04/27	2	54.35	0	0.00	55.00	2	141	1.42%
2018/04/26	2	54.80	0	0.00	54.40	2	141	1.41%
2018/04/25	1	54.90	0	0.00	55.00	1	141	0.71%
2018/04/24	1	55.30	0	0.00	55.30	1	142	0.70%
2018/04/23	1	55.50	0	0.00	55.50	1	142	0.70%
2018/04/20	1	54.80	0	0.00	55.20	1	145	0.69%
2018/04/19	1	54.80	0	0.00	54.80	1	146	0.68%
2018/04/18	1	54.80	0	0.00	55.00	1	145	0.69%
2018/04/17	1	55.10	0	0.00	54.70	1	146	0.68%
2018/04/16	1	55.00	0	0.00	55.20	1	145	0.69%
2018/04/13	1	55.00	1	54.90	54.90	0	145	0.00%
2018/04/12	1	54.90	0	0.00	54.80	1	146	0.68%
2018/04/10	28	54.59	0	0.00	54.70	28	143	19.48%
2018/04/09	1	54.50	0	0.00	54.30	1	143	0.70%
2018/04/03	2	54.50	0	0.00	54.50	2	141	1.41%
2018/04/02	1	54.30	0	0.00	54.30	1	140	0.71%
2018/03/26	0	0.00	16	53.95	54.00	-16	135	-11.82%
2018/03/14	0	0.00	1	53.50	53.50	-1	125	-0.80%
2018/03/12	1	53.60	0	0.00	53.60	1	125	0.80%
2018/02/23	0	0.00	1	53.00	53.00	-1	126	-0.79%
2018/02/09	0	0.00	1	52.30	52.30	-1	124	-0.80%
2018/02/07	1	52.90	0	0.00	52.80	1	124	0.80%
2018/02/06	20	52.56	0	0.00	52.40	20	126	15.83%
2018/02/05	1	53.70	0	0.00	53.70	1	125	0.80%
2018/02/02	1	53.90	0	0.00	53.90	1	126	0.79%
2018/01/25	0	0.00	4	53.80	54.00	-4	132	-3.02%
2018/01/24	16	53.92	9	53.81	53.90	7	131	5.31%
2018/01/23	0	0.00	4	54.18	54.20	-4	130	-3.07%
2018/01/22	0	0.00	6	54.00	54.20	-6	129	-4.63%
2018/01/19	0	0.00	11	54.10	53.90	-11	128	-8.57%
2018/01/18	0	0.00	10	54.27	54.30	-10	125	-7.96%
2018/01/17	0	0.00	30	54.23	54.30	-30	123	-24.20%
2018/01/16	0	0.00	15	54.28	54.40	-15	121	-12.33%
2018/01/15	0	0.00	6.1	53.68	53.90	-6.1	116	-5.27%
2018/01/12	0	0.00	2	53.20	53.20	-2	127	-1.57%
2018/01/11	4	53.10	2.9	53.10	53.10	1.1	128	0.90%
2018/01/10	0	0.00	2	53.40	53.40	-2	129	-1.55%
2018/01/09	0	0.00	2	53.45	53.60	-2	129	-1.55%
2018/01/08	0	0.00	2	53.00	53.40	-2	128	-1.56%
2018/01/05	0	0.00	2	52.90	52.90	-2	127	-1.57%
2018/01/02	4	52.70	0	0.00	52.70	4	128	3.11%