好樂迪 (9943)-港商野村券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	89.85	1	90.30	90.70	3	266	1.12%
2024/05/09	0	0.00	1	91.60	91.50	-1	257	-0.39%
2024/05/08	1	91.10	0	0.00	91.00	1	254	0.39%
2024/05/07	1	89.00	0	0.00	88.70	1	244	0.41%
2024/05/06	0	0.00	2	89.20	88.90	-2	243	-0.82%
2024/05/03	0	0.00	5	89.70	89.40	-5	242	-2.06%
2024/05/02	3	89.00	0	0.00	89.80	3	241	1.24%
2024/04/29	1	88.70	3	89.10	89.20	-2	239	-0.83%
2024/04/25	3	88.57	0	0.00	88.40	3	239	1.25%
2024/04/24	0	0.00	1	88.00	88.40	-1	238	-0.42%
2024/04/23	1	87.30	0	0.00	88.00	1	242	0.41%
2024/04/22	0	0.00	2	87.10	86.90	-2	243	-0.82%
2024/04/19	0	0.00	1	87.00	87.10	-1	243	-0.41%
2024/04/16	0	0.00	5	88.10	87.20	-5	247	-2.02%
2024/04/15	0	0.00	4	88.08	88.10	-4	243	-1.64%
2024/04/12	0	0.00	4	88.35	87.90	-4	241	-1.66%
2024/04/08	0	0.00	1	87.60	87.80	-1	229	-0.44%
2024/04/03	0	0.00	1	87.80	87.80	-1	228	-0.44%
2024/04/01	6	87.80	0	0.00	87.80	6	228	2.62%
2024/03/27	0	0.00	2	87.65	87.70	-2	234	-0.85%
2024/03/25	2	87.40	0	0.00	87.90	2	232	0.86%
2024/03/22	0	0.00	1	86.70	87.00	-1	230	-0.43%
2024/03/20	0	0.00	7	86.90	86.90	-7	221	-3.16%
2024/03/19	2	87.40	3	87.30	87.30	-1	219	-0.46%
2024/03/18	0	0.00	3	87.10	87.40	-3	220	-1.36%
2024/03/15	0	0.00	8	87.28	87.60	-8	220	-3.63%
2024/03/14	1	87.40	2	86.95	87.70	-1	225	-0.44%
2024/03/13	21	87.41	34	86.59	87.90	-13	220	-5.89%
2024/03/12	3	92.47	0	0.00	93.30	3	179	1.67%
2024/03/11	1	91.80	0	0.00	91.80	1	170	0.59%
2024/03/08	0	0.00	4	91.20	91.00	-4	167	-2.39%
2024/03/07	0	0.00	3	91.20	91.60	-3	167	-1.79%
2024/03/06	0	0.00	8	91.61	91.70	-8	166	-4.81%
2024/03/05	10	91.23	4	91.00	91.20	6	167	3.58%
2024/02/29	7	90.40	0	0.00	90.40	7	168	4.16%
2024/02/26	0	0.00	4	89.68	89.80	-4	164	-2.43%
2024/02/23	0	0.00	1	90.00	89.60	-1	165	-0.60%
2024/02/22	1	89.50	2	89.50	90.30	-1	166	-0.60%
2024/02/21	0	0.00	4	90.10	89.60	-4	172	-2.32%
2024/02/19	0	0.00	8	90.36	89.70	-8	190	-4.21%
2024/02/16	5	88.50	0	0.00	89.00	5	193	2.58%
2024/02/15	0	0.00	4	88.30	88.50	-4	193	-2.07%
2024/02/05	0	0.00	2	89.70	90.00	-2	198	-1.01%
2024/02/02	0	0.00	3	90.20	89.80	-3	202	-1.48%
2024/02/01	0	0.00	4	90.00	90.60	-4	208	-1.92%
2024/01/24	0	0.00	4	88.90	88.90	-4	223	-1.79%
2024/01/22	0	0.00	8	89.25	89.50	-8	221	-3.62%
2024/01/19	0	0.00	1	88.10	89.50	-1	219	-0.46%
2024/01/17	6	87.70	0	0.00	87.00	6	219	2.74%
2024/01/16	0	0.00	7	88.70	88.70	-7	213	-3.28%
2024/01/10	2	89.00	11	90.00	88.80	-9	216	-4.16%
2024/01/04	2	90.50	0	0.00	90.40	2	215	0.93%
2024/01/02	0	0.00	6	90.30	90.20	-6	215	-2.78%
2023/12/27	0	0.00	6	90.65	90.30	-6	219	-2.74%
2023/12/26	0	0.00	2	90.50	90.50	-2	219	-0.91%
2023/12/22	0	0.00	7	91.20	90.80	-7	213	-3.27%
2023/12/21	0	0.00	3	91.20	91.10	-3	212	-1.41%
2023/12/14	3	90.40	0	0.00	90.70	3	219	1.37%
2023/12/11	0	0.00	10	89.95	90.20	-10	216	-4.62%
2023/12/08	0	0.00	2	92.50	92.20	-2	206	-0.97%
2023/12/07	0	0.00	7	92.97	92.70	-7	205	-3.40%
2023/12/06	0	0.00	3	93.33	93.10	-3	209	-1.43%
2023/12/04	2	93.00	3	93.50	93.60	-1	231	-0.43%
2023/12/01	2	93.00	0	0.00	92.70	2	231	0.87%
2023/11/29	4	91.25	2	91.10	91.70	2	236	0.85%
2023/11/28	2	92.60	0	0.00	92.40	2	236	0.85%
2023/11/27	0	0.00	7	92.10	91.20	-7	234	-2.99%
2023/11/22	0	0.00	1	94.30	93.60	-1	230	-0.43%
2023/11/21	0	0.00	1	93.30	93.50	-1	232	-0.43%
2023/11/20	0	0.00	7	93.59	93.00	-7	239	-2.92%
2023/11/17	15	94.50	20	93.30	94.50	-5	233	-2.15%
2023/11/16	0	0.00	5	91.50	91.40	-5	219	-2.28%
2023/11/15	11	91.00	6	90.95	91.00	5	221	2.25%
2023/11/10	14	91.27	0	0.00	91.40	14	236	5.93%
2023/11/09	0	0.00	14	90.58	90.50	-14	237	-5.90%
2023/11/07	5	88.90	0	0.00	88.70	5	230	2.17%
2023/11/06	4	88.20	0	0.00	88.30	4	236	1.69%
2023/11/02	2	87.80	5	88.34	87.70	-3	254	-1.18%
2023/11/01	3	88.20	0	0.00	88.10	3	254	1.18%
2023/10/26	0	0.00	1	86.60	86.40	-1	273	-0.37%
2023/10/25	0	0.00	1	86.90	86.70	-1	276	-0.36%
2023/10/23	1	86.40	0	0.00	86.30	1	281	0.35%
2023/10/19	1	86.60	0	0.00	86.50	1	295	0.34%
2023/10/18	2	87.30	0	0.00	87.00	2	297	0.67%
2023/10/16	1	87.60	0	0.00	87.90	1	306	0.33%
2023/10/11	3	88.50	1	88.50	88.20	2	322	0.62%
2023/10/06	2	88.55	0	0.00	88.50	2	328	0.61%
2023/10/04	2	88.50	0	0.00	88.40	2	350	0.57%
2023/10/02	3	89.10	0	0.00	89.00	3	368	0.81%
2023/09/27	0	0.00	2	88.10	88.30	-2	390	-0.51%
2023/09/25	5	88.70	0	0.00	88.80	5	414	1.21%
2023/09/21	2	87.50	2	87.25	86.70	0	425	0.00%
2023/09/15	0	0.00	14	88.78	88.60	-14	515	-2.71%
2023/09/14	12	89.17	0	0.00	89.50	12	534	2.24%
2023/09/13	2	88.50	0	0.00	88.40	2	563	0.36%
2023/09/07	9	90.50	0	0.00	89.00	9	723	1.24%
2023/09/04	21	91.69	0	0.00	91.10	21	1,017	2.06%
2023/09/01	11	89.90	0	0.00	90.30	11	1,118	0.98%
2023/08/29	0	0.00	1	86.50	87.60	-1	1,195	-0.08%
2023/08/28	0	0.00	7	86.54	86.60	-7	1,213	-0.58%
2023/08/25	17	88.72	0	0.00	87.60	17	1,227	1.39%
2023/08/24	7	88.03	33	87.51	87.20	-26	1,236	-2.10%
2023/08/23	0	0.00	1	88.90	88.90	-1	1,249	-0.08%
2023/08/21	5	90.62	0	0.00	89.70	5	1,294	0.39%
2023/08/18	49	89.60	8	91.39	90.00	41	1,306	3.14%
2023/08/15	4	91.50	0	0.00	92.00	4	1,348	0.30%
2023/08/14	0	0.00	6	91.33	90.70	-6	1,373	-0.44%
2023/08/11	6	92.32	1	90.90	91.70	5	1,383	0.36%
2023/08/10	0	0.00	1	91.50	90.80	-1	1,394	-0.07%
2023/08/09	6	92.48	0	0.00	92.80	6	1,433	0.42%
2023/08/07	1	90.50	0	0.00	90.50	1	1,517	0.07%
2023/08/04	3	91.00	0	0.00	90.00	3	1,539	0.19%
2023/08/02	0	0.00	4	89.88	89.40	-4	1,532	-0.26%
2023/07/31	0	0.00	6	88.32	88.40	-6	1,524	-0.39%
2023/07/28	4	88.15	0	0.00	88.30	4	1,518	0.26%
2023/07/26	2	86.10	0	0.00	85.50	2	1,510	0.13%
2023/07/25	9	84.22	8	84.25	85.10	1	1,506	0.07%
2023/07/24	0	0.00	9	87.88	86.00	-9	1,495	-0.60%
2023/07/20	7	88.27	8	89.69	89.30	-1	1,482	-0.07%
2023/07/19	2	89.10	0	0.00	88.20	2	1,477	0.14%
2023/07/18	7	90.41	3	90.23	90.30	4	1,472	0.27%
2023/07/17	0	0.00	1	91.30	91.30	-1	1,458	-0.07%
2023/07/14	11	92.30	0	0.00	92.10	11	1,453	0.76%
2023/07/13	5	91.36	3	91.27	91.40	2	1,448	0.14%
2023/07/12	0	0.00	8	93.60	91.00	-8	1,443	-0.55%
2023/07/11	9	94.00	0	0.00	94.20	9	1,430	0.63%
2023/07/10	4	93.00	10	94.12	91.90	-6	1,419	-0.42%
2023/07/07	0	0.00	4	90.95	91.40	-4	1,407	-0.28%
2023/07/06	16	91.33	0	0.00	91.10	16	1,399	1.14%
2023/07/05	0	0.00	3	93.30	93.70	-3	1,386	-0.22%
2023/07/04	0	0.00	3	94.83	92.70	-3	1,374	-0.22%
2023/07/03	4	93.80	1	95.10	94.80	3	1,364	0.22%
2023/06/30	0	0.00	2	96.20	95.70	-2	1,350	-0.15%
2023/06/29	0	0.00	3	97.50	96.50	-3	1,344	-0.22%
2023/06/28	0	0.00	53	97.78	97.30	-53	1,336	-3.96%
2023/06/27	5	97.30	2	99.00	96.80	3	1,321	0.23%
2023/06/26	0	0.00	2	101.00	99.90	-2	1,297	-0.15%
2023/06/21	12	107.00	14	107.86	103.00	-2	1,275	-0.16%
2023/06/20	16	106.00	19	105.58	105.00	-3	1,239	-0.24%
2023/06/19	8	107.25	0	0.00	104.50	8	1,218	0.66%
2023/06/16	0	0.00	1	104.00	104.00	-1	1,186	-0.08%
2023/06/15	0	0.00	1	104.00	104.50	-1	1,166	-0.09%
2023/06/14	3	106.00	5	106.00	105.50	-2	1,135	-0.18%
2023/06/13	0	0.00	1	98.70	104.00	-1	1,081	-0.09%
2023/06/12	2	98.35	3	98.47	96.70	-1	1,018	-0.10%
2023/06/09	19	105.39	16	101.91	101.00	3	982	0.31%
2023/06/08	8	104.69	16	103.38	104.00	-8	835	-0.96%
2023/06/07	17	103.10	4	98.63	104.00	13	702	1.85%
2023/06/06	7	94.57	8	94.31	94.60	-1	593	-0.17%
2023/06/05	3	96.40	9	96.80	93.60	-6	576	-1.04%
2023/06/02	12	91.04	7	91.46	93.20	5	543	0.92%
2023/06/01	4	88.90	11	89.53	88.00	-7	511	-1.37%
2023/05/31	8	87.20	1	87.60	87.70	7	493	1.42%
2023/05/26	11	85.97	15	86.80	88.00	-4	446	-0.90%
2023/05/25	4	84.00	11	84.26	84.10	-7	411	-1.70%
2023/05/23	9	81.78	5	81.84	83.00	4	381	1.05%
2023/05/22	11	80.95	4	81.10	81.00	7	355	1.97%
2023/05/19	11	83.97	11	81.83	80.80	0	346	0.00%
2023/05/18	12	80.18	21	81.13	82.20	-9	326	-2.76%
2023/05/17	6	79.80	6	80.27	79.10	0	300	0.00%
2023/05/16	11	79.38	11	79.20	79.30	0	287	0.00%
2023/05/15	2	78.15	12	79.82	79.20	-10	271	-3.68%
2023/05/12	5	76.56	3	76.60	76.50	2	224	0.89%
2023/05/11	21	76.05	21	76.40	77.10	0	200	0.00%
2023/03/31	5	68.18	0	0.00	68.40	5	91	5.48%
2023/03/13	0	0.00	3	65.60	65.90	-3	84	-3.55%
2022/10/14	0.8	57.95	0	0.00	57.80	0.8	59	1.35%
2022/07/15	0	0.00	9	53.79	53.20	-9	74	-12.16%
2022/06/08	0	0.00	5	56.74	56.50	-5	125	-3.99%
2022/03/24	9	57.17	0	0.00	57.50	9	124	7.23%
2022/03/23	2	57.70	0	0.00	58.30	2	115	1.74%
2022/02/18	0	0.00	10	61.41	61.60	-10	108	-9.25%
2022/01/07	0	0.00	8	60.04	60.00	-8	135	-5.90%
2022/01/04	0	0.00	8	60.24	60.30	-8	136	-5.88%
2021/11/29	0	0.00	1	60.50	60.70	-1	284	-0.35%
2021/11/08	2	61.50	0	0.00	61.60	2	296	0.67%
2021/10/29	1	63.40	1	62.70	62.20	0	306	0.00%
2021/10/28	0	0.00	1	62.20	62.80	-1	297	-0.34%
2021/10/21	0	0.00	10	61.84	62.20	-10	284	-3.52%
2021/10/04	1	61.90	0	0.00	61.10	1	289	0.35%
2021/09/27	0	0.00	8	62.94	64.80	-8	274	-2.91%
2021/09/16	3	58.20	0	0.00	58.90	3	237	1.26%
2021/09/09	0	0.00	1	59.50	59.60	-1	211	-0.47%
2021/08/20	0	0.00	1	59.60	59.70	-1	204	-0.49%
2021/08/19	0	0.00	10	60.20	60.10	-10	202	-4.93%
2021/08/11	1	61.70	0	0.00	61.30	1	202	0.49%
2021/07/09	0	0.00	1	64.50	65.00	-1	240	-0.42%
2021/06/07	2	62.80	0	0.00	62.70	2	224	0.89%
2021/06/03	2	63.50	0	0.00	63.70	2	226	0.88%
2021/06/01	3	62.30	0	0.00	63.50	3	225	1.33%
2021/05/27	1	61.80	0	0.00	61.90	1	221	0.45%
2021/05/25	0	0.00	1	61.80	61.70	-1	223	-0.45%
2021/05/24	0	0.00	1	60.90	61.70	-1	223	-0.45%
2021/05/21	0	0.00	6	61.03	61.50	-6	224	-2.67%
2021/05/20	0	0.00	13	61.49	60.80	-13	224	-5.78%
2021/05/17	2	57.70	4	60.03	59.80	-2	218	-0.92%
2021/05/14	5	61.54	1	63.00	62.10	4	202	1.98%
2021/05/13	1	61.60	0	0.00	63.30	1	199	0.50%
2021/05/12	21	62.08	3	61.87	62.10	18	182	9.85%
2021/05/11	1	65.40	0	0.00	65.20	1	165	0.60%
2021/04/22	1	67.60	1	67.40	67.20	0	158	0.00%
2021/04/07	0	0.00	9	66.17	66.30	-9	150	-6.00%
2021/04/06	1	66.90	1	67.20	66.80	0	145	0.00%
2021/03/31	0	0.00	4	67.40	67.30	-4	141	-2.82%
2021/03/24	0	0.00	7	65.61	65.50	-7	128	-5.45%
2021/03/23	0	0.00	1	65.80	65.60	-1	130	-0.77%
2021/03/18	1	66.00	0	0.00	66.20	1	132	0.76%
2021/02/22	5	63.46	0	0.00	63.50	5	115	4.32%
2021/01/20	3	61.40	0	0.00	61.00	3	114	2.62%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2021/01/11	2	62.90	0	0.00	62.80	2	121	1.65%
2020/12/04	0	0.00	1	63.40	63.40	-1	106	-0.94%
2020/12/02	0	0.00	1	63.20	63.20	-1	104	-0.96%
2020/11/24	0	0.00	1	63.90	63.60	-1	105	-0.95%
2020/11/19	0	0.00	1	63.70	63.60	-1	104	-0.96%
2020/11/17	0	0.00	1	63.90	63.80	-1	110	-0.90%
2020/11/11	0	0.00	8	63.51	63.50	-8	114	-6.98%
2020/11/10	0	0.00	25	63.64	63.10	-25	114	-21.85%
2020/11/05	0	0.00	4	60.55	60.60	-4	108	-3.70%
2020/11/04	0	0.00	3	60.73	61.00	-3	109	-2.75%
2020/11/03	1	60.50	6	60.43	60.70	-5	110	-4.53%
2020/11/02	0	0.00	9	59.98	60.00	-9	110	-8.12%
2020/10/30	0	0.00	1	60.50	60.30	-1	110	-0.91%
2020/10/29	0	0.00	4	60.85	60.80	-4	110	-3.61%
2020/10/22	56	60.60	0	0.00	60.60	56	124	44.85%
2020/07/30	1	65.40	0	0.00	65.40	1	320	0.31%
2020/07/29	6	65.25	0	0.00	65.70	6	321	1.87%
2020/07/28	0	0.00	5	64.50	64.20	-5	325	-1.54%
2020/07/27	2	65.65	2	65.50	65.10	0	327	0.00%
2020/07/20	0	0.00	2	66.55	66.20	-2	363	-0.55%
2020/07/17	0	0.00	1	66.80	66.60	-1	365	-0.27%
2020/07/10	1	67.60	0	0.00	67.20	1	394	0.25%
2020/07/09	6	66.60	0	0.00	66.60	6	394	1.52%
2020/07/07	0	0.00	21	68.33	68.00	-21	392	-5.36%
2020/07/03	1	68.90	0	0.00	69.10	1	390	0.26%
2020/07/02	3	72.00	0	0.00	72.60	3	374	0.80%
2020/06/30	5	70.28	0	0.00	70.80	5	356	1.40%
2020/06/29	0	0.00	5	69.76	69.80	-5	352	-1.42%
2020/06/23	0	0.00	1	69.90	70.20	-1	357	-0.28%
2020/06/19	5	70.46	0	0.00	70.00	5	371	1.34%
2020/06/18	3	69.50	0	0.00	70.00	3	373	0.80%
2020/06/16	5	69.24	0	0.00	69.10	5	392	1.27%
2020/06/15	5	67.50	0	0.00	67.50	5	407	1.23%
2020/06/11	0	0.00	14	68.32	67.40	-14	433	-3.23%
2020/06/10	0	0.00	7	69.17	69.10	-7	440	-1.59%
2020/06/09	3	69.30	3	69.70	68.90	0	452	0.00%
2020/06/05	12	67.95	0	0.00	68.30	12	453	2.65%
2020/06/04	3	67.50	0	0.00	67.30	3	465	0.64%
2020/05/28	0	0.00	6	66.50	65.70	-6	479	-1.25%
2020/05/26	0	0.00	8	66.30	66.30	-8	482	-1.66%
2020/05/25	13	66.54	2	65.10	66.70	11	478	2.30%
2020/05/19	2	63.90	4	63.63	63.90	-2	487	-0.41%
2020/05/15	0	0.00	8	62.71	62.50	-8	486	-1.64%
2020/05/14	0	0.00	5	62.86	62.80	-5	488	-1.02%
2020/05/04	0	0.00	1	63.10	62.90	-1	506	-0.20%
2020/04/30	1	62.50	0	0.00	63.50	1	504	0.20%
2020/04/29	0	0.00	1	61.80	62.00	-1	503	-0.20%
2020/04/28	12	59.90	1	60.60	60.90	11	502	2.19%
2020/04/27	47	58.85	23	59.55	60.90	24	523	4.59%
2020/04/22	0	0.00	1	58.00	59.40	-1	498	-0.20%
2020/04/21	3	59.20	1	59.80	58.60	2	494	0.40%
2020/04/17	3	62.30	11	62.20	61.40	-8	480	-1.66%
2020/04/16	1	62.00	13	61.88	61.70	-12	475	-2.52%
2020/04/15	16	60.44	15	61.78	61.90	1	470	0.21%
2020/04/14	3	57.30	0	0.00	58.40	3	461	0.65%
2020/04/09	3	56.60	9	57.20	56.70	-6	450	-1.33%
2020/04/08	18	55.64	0	0.00	57.10	18	442	4.07%
2020/04/07	0	0.00	9	54.19	54.40	-9	433	-2.07%
2020/04/06	7	52.53	14	53.47	53.90	-7	428	-1.63%
2020/03/31	0	0.00	1	55.00	54.80	-1	416	-0.24%
2020/03/30	4	53.30	5	52.84	54.30	-1	411	-0.24%
2020/03/27	2	55.95	0	0.00	55.00	2	405	0.49%
2020/03/26	1	53.30	9	55.06	54.60	-8	398	-2.01%
2020/03/25	11	54.33	0	0.00	55.70	11	390	2.82%
2020/03/24	0	0.00	1	52.10	51.90	-1	377	-0.26%
2020/03/23	0	0.00	1	48.90	49.40	-1	371	-0.27%
2020/03/20	8	47.59	3	46.85	49.00	5	362	1.38%
2020/03/19	2	45.15	15	45.17	44.65	-13	351	-3.70%
2020/03/18	0	0.00	2	52.15	49.60	-2	332	-0.60%
2020/03/17	14	52.39	2	52.80	52.30	12	313	3.83%
2020/03/16	0	0.00	1	58.80	56.20	-1	299	-0.33%
2020/03/13	1	58.30	0	0.00	59.30	1	286	0.35%
2019/12/06	0	0.00	6	68.90	68.90	-6	194	-3.09%
2019/12/05	0	0.00	7	69.09	69.10	-7	201	-3.48%
2019/07/17	0	0.00	2	66.75	66.70	-2	270	-0.74%
2018/12/19	0	0.00	11	57.83	57.90	-11	121	-9.04%
2018/12/18	0	0.00	5	57.86	57.90	-5	121	-4.11%
2018/12/17	0	0.00	8	57.86	57.80	-8	121	-6.56%
2018/12/14	0	0.00	11	57.87	57.90	-11	121	-9.06%
2018/12/13	0	0.00	11	57.85	57.90	-11	120	-9.11%
2018/12/12	0	0.00	13	57.89	58.10	-13	120	-10.77%
2018/12/11	0	0.00	11	57.96	58.20	-11	119	-9.18%
2018/12/07	0	0.00	2	57.95	58.20	-2	122	-1.63%
2018/12/06	0	0.00	9	58.03	57.90	-9	125	-7.17%
2018/11/19	13	58.07	0	0.00	58.00	13	140	9.28%
2018/11/13	10	57.65	0	0.00	57.70	10	141	7.06%
2018/10/31	6	57.12	0	0.00	57.40	6	154	3.88%
2018/09/11	28	57.52	0	0.00	58.10	28	188	14.82%
2018/09/06	12	57.54	0	0.00	57.40	12	185	6.46%
2018/09/05	12	58.16	0	0.00	58.00	12	184	6.49%
2018/07/20	10	56.75	0	0.00	56.50	10	259	3.86%
2018/07/16	31	56.35	0	0.00	56.60	31	262	11.82%
2018/07/10	14	54.48	0	0.00	54.80	14	257	5.44%
2018/06/19	39	58.46	0	0.00	58.80	39	222	17.56%
2018/05/15	36	58.19	0	0.00	58.40	36	181	19.83%
2018/04/24	30	55.37	0	0.00	55.30	30	142	20.99%
2018/04/18	31	54.87	0	0.00	55.00	31	145	21.25%
2018/01/26	8	53.90	0	0.00	54.00	8	132	6.05%
2018/01/24	24	53.94	0	0.00	53.90	24	131	18.20%