好樂迪 (9943)-高橋券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	89.90	89.40	-2	242	-0.82%
2024/04/22	3	87.00	0	0.00	86.90	3	243	1.23%
2024/04/17	0	0.00	1	88.20	87.90	-1	243	-0.41%
2024/04/16	1	87.40	0	0.00	87.20	1	247	0.40%
2024/04/11	1	87.90	0	0.00	87.60	1	235	0.43%
2024/04/08	0	0.00	1	88.00	87.80	-1	229	-0.44%
2024/03/25	0	0.00	1	88.00	87.90	-1	232	-0.43%
2024/03/20	4	87.00	0	0.00	86.90	4	221	1.80%
2024/03/19	4	87.30	0	0.00	87.30	4	219	1.82%
2024/03/18	2	87.50	0	0.00	87.40	2	220	0.91%
2024/03/15	7	87.57	0	0.00	87.60	7	220	3.18%
2024/03/14	1	87.20	1	87.30	87.70	0	225	0.00%
2024/03/13	1	87.90	0	0.00	87.90	1	220	0.45%
2024/03/11	1	91.50	0	0.00	91.80	1	170	0.59%
2024/03/06	1	91.40	0	0.00	91.70	1	166	0.60%
2024/03/05	0	0.00	1	91.80	91.20	-1	167	-0.60%
2024/02/22	1	89.60	0	0.00	90.30	1	166	0.60%
2024/02/21	1	89.60	0	0.00	89.60	1	172	0.58%
2024/01/25	1	89.60	0	0.00	88.90	1	223	0.45%
2024/01/10	0	0.00	2	89.80	88.80	-2	216	-0.92%
2024/01/09	0	0.00	0.5	90.40	90.40	-0.5	210	-0.24%
2023/12/22	1	90.80	0	0.00	90.80	1	213	0.47%
2023/12/18	0	0.00	0.1	91.20	90.70	-0.1	218	-0.03%
2023/12/14	1	90.40	0.2	90.50	90.70	0.8	219	0.36%
2023/12/13	1	89.80	0	0.00	90.00	1	216	0.46%
2023/12/05	0	0.00	1	92.60	93.40	-1	210	-0.48%
2023/11/28	1	92.40	0	0.00	92.40	1	236	0.42%
2023/11/17	2.5	94.58	0	0.00	94.50	2.5	233	1.07%
2023/11/10	1	90.60	0	0.00	91.40	1	236	0.42%
2023/11/08	1	90.80	2.1	91.39	91.30	-1.1	236	-0.47%
2023/11/03	0	0.00	0.7	87.50	87.50	-0.7	253	-0.28%
2023/10/19	2	86.80	0	0.00	86.50	2	295	0.68%
2023/09/22	1	86.60	0	0.00	87.30	1	418	0.24%
2023/08/30	1	88.30	0	0.00	88.00	1	1,163	0.09%
2023/08/25	0	0.00	1.3	88.68	87.60	-1.3	1,227	-0.11%
2023/08/24	0.3	87.73	0	0.00	87.20	0.3	1,236	0.02%
2023/08/22	1	90.00	0	0.00	89.30	1	1,283	0.08%
2023/08/18	0	0.00	1	92.80	90.00	-1	1,306	-0.08%
2023/08/17	0	0.00	1	93.00	92.80	-1	1,314	-0.08%
2023/08/16	1	92.20	0	0.00	92.20	1	1,322	0.08%
2023/08/14	1	91.00	0	0.00	90.70	1	1,373	0.07%
2023/08/11	0	0.00	1	92.60	91.70	-1	1,383	-0.07%
2023/08/10	2	91.20	0	0.00	90.80	2	1,394	0.14%
2023/08/04	2	89.90	0	0.00	90.00	2	1,539	0.13%
2023/07/10	0	0.00	0.2	93.04	91.90	-0.2	1,419	-0.01%
2023/07/06	0.2	91.90	0	0.00	91.10	0.2	1,399	0.01%
2023/07/05	0	0.00	1	94.00	93.70	-1	1,386	-0.07%
2023/07/03	0	0.00	4.1	94.21	94.80	-4.1	1,364	-0.30%
2023/06/29	0	0.00	1	96.60	96.50	-1	1,344	-0.07%
2023/06/28	1	97.40	0	0.00	97.30	1	1,336	0.07%
2023/06/27	2	98.70	1	98.40	96.80	1	1,321	0.08%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,297	-0.08%
2023/06/21	1	108.50	0	0.00	103.00	1	1,275	0.08%
2023/06/20	0	0.00	2	106.00	105.00	-2	1,239	-0.16%
2023/06/19	3	107.50	2	107.25	104.50	1	1,218	0.08%
2023/06/16	1	105.00	2	106.50	104.00	-1	1,186	-0.08%
2023/06/14	0	0.00	1	106.00	105.50	-1	1,135	-0.09%
2023/06/13	3	101.33	3	102.60	104.00	0	1,081	0.00%
2023/06/09	4	103.00	1	101.00	101.00	3	982	0.31%
2023/06/08	9	108.39	12	109.33	104.00	-3	835	-0.36%
2023/06/07	2	103.00	10	100.96	104.00	-8	702	-1.14%
2023/06/05	1	94.10	6	95.27	93.60	-5	576	-0.87%
2023/06/02	6	92.70	3	89.57	93.20	3	543	0.55%
2023/06/01	2	90.15	0	0.00	88.00	2	511	0.39%
2023/05/31	0	0.00	3	87.13	87.70	-3	493	-0.61%
2023/05/30	1	88.50	0.7	87.80	88.20	0.3	475	0.06%
2023/05/29	1	87.40	2	89.30	92.00	-1	464	-0.22%
2023/05/26	1	86.50	0	0.00	88.00	1	446	0.22%
2023/05/22	0	0.00	1	81.40	81.00	-1	355	-0.28%
2023/05/19	2	82.30	5.7	81.23	80.80	-3.7	346	-1.07%
2023/05/17	0	0.00	0.4	78.90	79.10	-0.4	300	-0.13%
2023/05/16	0	0.00	3	79.30	79.30	-3	287	-1.04%
2023/05/15	1	81.50	3	79.20	79.20	-2	271	-0.74%
2023/05/12	0	0.00	1	76.80	76.50	-1	224	-0.45%
2023/05/11	18	75.91	0	0.00	77.10	18	200	9.00%
2023/05/10	3	75.20	8.8	75.20	75.20	-5.8	122	-4.71%
2023/05/05	0	0.00	4	68.00	68.00	-4	97	-4.09%
2023/04/17	4	66.80	0	0.00	66.90	4	98	4.05%
2023/04/13	4	67.40	0	0.00	67.20	4	94	4.22%
2023/04/12	1	67.50	0	0.00	67.80	1	94	1.06%
2023/03/24	0	0.00	1	67.80	67.70	-1	86	-1.15%
2023/03/13	4	65.85	0	0.00	65.90	4	84	4.74%
2023/03/02	0	0.00	1	69.60	69.10	-1	86	-1.15%
2023/02/23	1	69.00	0	0.00	69.00	1	78	1.27%
2023/02/17	0	0.00	0.3	69.50	69.30	-0.3	71	-0.39%
2023/02/10	0	0.00	5.7	64.95	64.80	-5.7	51	-11.13%
2023/02/09	0	0.00	1	64.50	65.00	-1	50	-1.96%
2023/02/02	0	0.00	1	63.40	64.20	-1	49	-2.04%
2023/01/16	0	0.00	3	63.00	63.10	-3	46	-6.47%
2022/12/20	1	62.00	0	0.00	62.50	1	62	1.61%
2022/12/09	5	62.52	0	0.00	62.40	5	67	7.36%
2022/11/29	1	62.00	8	63.78	63.70	-7	63	-10.94%
2022/09/14	1	54.90	0	0.00	54.90	1	58	1.70%
2022/08/08	0	0.00	5	54.72	54.80	-5	65	-7.59%
2022/07/15	0	0.00	2	54.00	53.20	-2	74	-2.70%
2022/07/13	2	54.50	0	0.00	54.60	2	72	2.74%
2022/06/06	5	57.30	0	0.00	57.20	5	126	3.96%
2022/03/30	0	0.00	0.1	58.50	58.90	-0.1	137	-0.07%
2022/03/24	0.1	57.70	0	0.00	57.50	0.1	124	0.08%
2022/03/23	0	0.00	2	57.90	58.30	-2	115	-1.74%
2022/02/18	5	61.14	0	0.00	61.60	5	108	4.63%
2022/01/10	3	59.60	0	0.00	59.60	3	135	2.21%
2021/12/22	3	60.30	0	0.00	60.40	3	171	1.75%
2021/12/21	2	60.30	0	0.00	60.40	2	194	1.03%
2021/12/14	2	60.30	0	0.00	60.30	2	240	0.83%
2021/11/30	0	0.00	10	60.70	60.70	-10	283	-3.53%
2021/11/29	3	60.50	2	60.80	60.70	1	284	0.35%
2021/11/16	1	62.10	0	0.00	62.00	1	290	0.34%
2021/10/06	6	62.50	0	0.00	61.60	6	293	2.04%
2021/09/28	1	64.00	0	0.00	62.10	1	293	0.34%
2021/09/27	0	0.00	26	63.12	64.80	-26	274	-9.47%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/10	0	0.00	2	59.90	59.90	-2	212	-0.94%
2021/09/09	2	59.30	0	0.00	59.60	2	211	0.95%
2021/09/08	2	60.60	0	0.00	60.20	2	207	0.96%
2021/09/06	2	61.80	2	61.50	61.50	0	205	0.00%
2021/08/24	10	60.50	0	0.00	60.40	10	204	4.89%
2021/08/23	2	59.60	0	0.00	60.00	2	205	0.97%
2021/08/20	2	59.60	1	59.80	59.70	1	204	0.49%
2021/08/16	2	61.20	0	0.00	61.00	2	201	0.99%
2021/08/11	0	0.00	7	62.17	61.30	-7	202	-3.46%
2021/08/09	2	63.20	4	63.20	63.20	-2	210	-0.95%
2021/07/08	0	0.00	2	65.80	65.80	-2	239	-0.83%
2021/06/29	6	62.90	0	0.00	63.00	6	220	2.72%
2021/05/28	2	61.90	0	0.00	62.10	2	222	0.90%
2021/05/24	2	60.80	0	0.00	61.70	2	223	0.89%
2021/05/20	0	0.00	1	61.20	60.80	-1	224	-0.44%
2021/05/17	2	59.30	4	59.70	59.80	-2	218	-0.92%
2021/05/13	6	60.83	0	0.00	63.30	6	199	3.01%
2021/05/12	3	63.70	0	0.00	62.10	3	182	1.64%
2021/04/23	0	0.00	5	66.80	66.80	-5	159	-3.14%
2021/04/14	2	66.50	0	0.00	66.30	2	153	1.31%
2021/03/25	1	65.50	0	0.00	65.40	1	128	0.78%
2021/02/26	2	64.50	0	0.00	64.50	2	124	1.61%
2021/02/24	1	64.50	0	0.00	64.40	1	120	0.83%
2021/02/19	0	0.00	1	62.60	62.70	-1	114	-0.87%
2021/01/29	0	0.00	1	61.10	61.00	-1	122	-0.81%
2021/01/25	0	0.00	2	60.40	60.80	-2	120	-1.66%
2021/01/21	3	60.70	0	0.00	60.70	3	117	2.56%
2021/01/06	1	63.10	0	0.00	62.90	1	119	0.84%
2020/12/28	2	63.30	0	0.00	63.40	2	114	1.74%
2020/12/17	1	64.10	0	0.00	64.10	1	118	0.85%
2020/10/22	2	60.00	0	0.00	60.60	2	124	1.60%
2020/10/08	1	62.50	0	0.00	62.50	1	124	0.80%
2020/09/28	0	0.00	2	61.10	61.50	-2	158	-1.27%
2020/09/24	0	0.00	1	61.30	61.30	-1	187	-0.53%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/08/13	2	64.50	0	0.00	64.50	2	311	0.64%
2020/08/06	1	65.60	0	0.00	65.50	1	316	0.32%
2020/08/04	2	65.35	0	0.00	65.40	2	320	0.62%
2020/07/21	2	66.60	0	0.00	67.30	2	364	0.55%
2020/07/09	2	66.60	0	0.00	66.60	2	394	0.51%
2020/07/07	0	0.00	6	68.10	68.00	-6	392	-1.53%
2020/07/06	1	69.50	10	68.76	68.70	-9	392	-2.29%
2020/07/03	7	69.29	0	0.00	69.10	7	390	1.79%
2020/07/02	1	72.60	0	0.00	72.60	1	374	0.27%
2020/07/01	10	71.60	0	0.00	71.70	10	366	2.73%
2020/06/30	0	0.00	2	70.00	70.80	-2	356	-0.56%
2020/06/17	6	69.20	0	0.00	69.30	6	380	1.58%
2020/06/08	0	0.00	3	68.70	69.40	-3	455	-0.66%
2020/06/02	2	66.60	0	0.00	66.50	2	474	0.42%
2020/06/01	1	66.70	0	0.00	66.20	1	475	0.21%
2020/05/25	0	0.00	2	66.20	66.70	-2	478	-0.42%
2020/05/21	2	63.85	0	0.00	64.20	2	482	0.41%
2020/04/29	1	61.60	0	0.00	62.00	1	503	0.20%
2020/04/28	0	0.00	1	60.30	60.90	-1	502	-0.20%
2020/04/27	0	0.00	2	59.00	60.90	-2	523	-0.38%
2020/04/09	2	56.50	0	0.00	56.70	2	450	0.44%
2020/04/08	0	0.00	6	56.37	57.10	-6	442	-1.36%
2020/04/01	0	0.00	4	54.70	54.90	-4	417	-0.96%
2020/03/31	0	0.00	1	54.70	54.80	-1	416	-0.24%
2020/03/30	0	0.00	1	54.80	54.30	-1	411	-0.24%
2020/03/27	0	0.00	5	55.82	55.00	-5	405	-1.23%
2020/03/20	0	0.00	3	48.23	49.00	-3	362	-0.83%
2020/03/19	1	45.60	0	0.00	44.65	1	351	0.28%
2020/03/18	0	0.00	9	50.54	49.60	-9	332	-2.71%
2020/03/17	4	52.70	0	0.00	52.30	4	313	1.28%
2020/03/13	0	0.00	10	59.00	59.30	-10	286	-3.49%
2020/03/11	1	63.90	0	0.00	63.80	1	263	0.38%
2020/03/09	0	0.00	2	64.40	63.60	-2	245	-0.82%
2020/03/03	1	66.00	0	0.00	65.80	1	228	0.44%
2020/02/21	1	67.40	0	0.00	67.20	1	204	0.49%
2020/02/20	1	67.70	1	67.80	67.80	0	198	0.00%
2020/02/18	1	67.70	0	0.00	67.70	1	197	0.51%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/13	2	68.30	0	0.00	68.20	2	191	1.04%
2020/01/20	1	72.00	0	0.00	71.90	1	119	0.84%
2020/01/03	0	0.00	3	71.50	71.30	-3	133	-2.25%
2019/12/16	3	70.53	1	70.70	70.60	2	162	1.23%
2019/12/13	0	0.00	1	69.90	69.80	-1	161	-0.62%
2019/12/11	0	0.00	2	69.50	69.30	-2	164	-1.21%
2019/12/02	0	0.00	4	69.60	69.30	-4	269	-1.49%
2019/11/27	0	0.00	3	69.37	69.50	-3	310	-0.97%
2019/11/14	1	68.40	0	0.00	68.40	1	384	0.26%
2019/11/05	0	0.00	1	68.20	68.40	-1	391	-0.26%
2019/10/22	1	68.60	1	68.90	68.50	0	401	0.00%
2019/10/21	2	68.40	0	0.00	68.60	2	399	0.50%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/07	2	67.15	0	0.00	67.40	2	386	0.52%
2019/10/04	1	67.00	0	0.00	66.70	1	382	0.26%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/09/25	5	66.60	0	0.00	66.60	5	377	1.32%
2019/09/12	2	67.00	0	0.00	67.20	2	398	0.50%
2019/09/10	2	67.20	0	0.00	67.30	2	384	0.52%
2019/09/06	9	65.51	5	65.80	65.60	4	371	1.08%
2019/09/05	8	70.41	1	70.80	70.20	7	339	2.06%
2019/09/02	1	71.50	9	71.53	71.80	-8	298	-2.68%
2019/08/29	1	68.40	0	0.00	68.30	1	275	0.36%
2019/08/27	1	68.30	8	68.21	68.10	-7	273	-2.56%
2019/08/26	0	0.00	12	68.04	68.10	-12	268	-4.47%
2019/08/23	0	0.00	2	68.20	68.40	-2	261	-0.76%
2019/08/22	4	68.15	8	67.90	68.40	-4	256	-1.56%
2019/08/15	2	66.10	0	0.00	66.30	2	225	0.89%
2019/08/14	2	66.40	0	0.00	66.30	2	229	0.87%
2019/08/13	4	66.50	1	66.40	66.50	3	240	1.25%
2019/07/31	2	66.80	0	0.00	66.80	2	272	0.73%
2019/07/29	5	66.70	0	0.00	66.70	5	270	1.85%
2019/07/26	0	0.00	2	66.70	66.70	-2	273	-0.73%
2019/07/19	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/11	0	0.00	1	66.70	66.90	-1	269	-0.37%
2019/07/10	1	66.90	0	0.00	66.80	1	268	0.37%
2019/07/08	3	66.73	0	0.00	66.60	3	268	1.12%
2019/06/05	0	0.00	1	66.30	66.30	-1	230	-0.43%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/30	0	0.00	2	66.80	66.60	-2	240	-0.83%
2019/05/21	0	0.00	2	66.90	66.70	-2	308	-0.65%
2019/05/20	0	0.00	5	66.80	66.70	-5	306	-1.63%
2019/05/17	1	66.30	0	0.00	66.30	1	293	0.34%
2019/05/16	1	65.50	0	0.00	65.70	1	287	0.35%
2019/05/15	2	65.50	0	0.00	65.70	2	288	0.69%
2019/05/14	0	0.00	5	65.62	65.70	-5	281	-1.77%
2019/03/29	2	64.30	0	0.00	64.30	2	282	0.71%
2019/03/21	2	63.70	0	0.00	64.00	2	280	0.71%
2019/03/18	0	0.00	17	64.10	63.90	-17	269	-6.32%
2019/03/13	0	0.00	2	64.50	64.10	-2	264	-0.76%
2019/03/05	3	63.70	0	63.70	63.50	3	243	1.22%
2019/03/04	0	0.00	0	64.00	64.20	0	233	-0.01%
2019/02/26	8	64.66	0	64.70	64.70	8	216	3.69%
2019/02/25	14	63.62	8	64.35	64.30	6	201	2.97%
2019/02/19	0	0.00	1	65.70	65.70	-1	145	-0.69%
2019/01/04	0	0.00	1	58.10	58.00	-1	106	-0.94%
2018/12/21	1	57.70	0	0.00	57.80	1	121	0.82%
2018/12/11	1	57.90	0	0.00	58.20	1	119	0.83%
2018/12/04	0	0.00	3	58.40	58.30	-3	130	-2.29%
2018/11/21	1	57.60	0	0.00	58.30	1	141	0.71%
2018/11/14	0	0.00	2	58.00	58.00	-2	141	-1.41%
2018/10/31	0	0.00	2	57.30	57.40	-2	154	-1.29%
2018/10/26	2	55.70	0	0.00	55.70	2	154	1.29%
2018/10/24	1	56.70	1	57.10	57.10	0	150	0.00%
2018/10/23	1	57.30	0	0.00	57.30	1	148	0.67%
2018/10/22	1	58.00	0	0.00	58.00	1	148	0.67%
2018/10/19	1	57.40	2	57.80	58.20	-1	148	-0.67%
2018/10/11	6	56.40	0	0.00	56.40	6	135	4.42%
2018/10/05	4	57.60	0	0.00	57.70	4	131	3.03%
2018/09/19	1	58.00	0	0.00	58.10	1	178	0.56%
2018/09/17	1	58.10	0	0.00	58.30	1	181	0.55%
2018/09/14	1	58.60	0	0.00	58.70	1	183	0.55%
2018/09/13	0	0.00	1	59.00	59.00	-1	184	-0.54%
2018/09/12	0	0.00	1	58.10	58.40	-1	188	-0.53%
2018/09/07	1	57.10	0	0.00	56.80	1	186	0.54%
2018/08/29	0	0.00	1	58.90	59.00	-1	194	-0.51%
2018/08/13	7	57.69	0	0.00	57.70	7	208	3.35%
2018/08/02	1	56.70	0	0.00	56.70	1	243	0.41%
2018/07/25	0	0.00	1	57.30	57.20	-1	257	-0.39%
2018/07/12	0	56.30	0	0.00	56.10	0	259	0.01%
2018/07/10	0	55.10	0	0.00	54.80	0	257	0.01%
2018/07/04	0	53.80	0	0.00	53.30	0	256	0.01%
2018/07/02	1	57.90	0	0.00	58.00	1	241	0.41%
2018/05/31	0	0.00	2	58.65	58.50	-2	194	-1.03%
2018/05/28	2	58.60	0	0.00	58.50	2	188	1.06%
2018/05/23	3	58.30	0	0.00	58.60	3	187	1.60%
2018/05/15	1	58.10	0	0.00	58.40	1	181	0.55%
2018/05/14	2	58.55	0	0.00	58.50	2	183	1.09%
2018/05/07	2	56.00	0	0.00	56.20	2	147	1.36%
2018/05/02	1	54.80	1	55.20	55.20	0	139	0.00%
2018/04/24	0	0.00	1	55.20	55.30	-1	142	-0.70%
2018/04/13	0	0.00	1	54.80	54.90	-1	145	-0.69%
2018/03/06	1	53.00	0	0.00	53.00	1	124	0.80%
2018/03/05	0	0.00	1	53.30	53.00	-1	125	-0.79%
2018/02/23	1	53.00	0	0.00	53.00	1	126	0.79%
2018/02/09	4	51.80	0	0.00	52.30	4	124	3.21%
2018/01/19	1	53.90	0	0.00	53.90	1	128	0.78%
2018/01/09	1	53.40	1	53.60	53.60	0	129	0.00%