好樂迪 (9943)-第一金-豐原券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	87.60	0	0.00	87.90	0.1	243	0.02%
2024/04/16	0.3	87.50	0	0.00	87.20	0.3	247	0.10%
2024/03/28	0.5	88.00	0	0.00	87.80	0.5	233	0.21%
2024/03/22	0	87.00	0	0.00	87.00	0	230	0.01%
2024/03/21	0	86.80	0	0.00	86.50	0	227	0.01%
2024/03/19	0	87.60	0	0.00	87.30	0	219	0.01%
2024/03/15	0	87.50	0	0.00	87.60	0	220	0.01%
2024/03/13	0	88.40	25	88.16	87.90	-25	220	-11.33%
2024/03/08	5	91.20	0	0.00	91.00	5	167	2.99%
2024/03/07	0	0.00	0	91.30	91.60	0	167	-0.01%
2024/03/06	0	0.00	2.6	91.22	91.70	-2.6	166	-1.53%
2024/03/04	13	90.95	0	0.00	90.70	13	167	7.75%
2024/02/29	7	90.80	0	0.00	90.40	7	168	4.16%
2024/02/23	0	89.60	0	0.00	89.60	0	165	0.01%
2024/02/02	0	0.00	0.1	90.60	89.80	-0.1	202	-0.05%
2024/01/23	0.1	89.70	0	0.00	89.80	0.1	221	0.05%
2023/11/16	0	0.00	2	91.30	91.40	-2	219	-0.91%
2023/11/10	2	90.70	0	0.00	91.40	2	236	0.85%
2023/11/03	1	88.20	1	87.90	87.50	0	253	0.00%
2023/11/02	0	0.00	1	88.50	87.70	-1	254	-0.39%
2023/08/31	0	0.00	1	88.80	88.90	-1	1,131	-0.09%
2023/08/24	3.2	87.77	2	87.10	87.20	1.2	1,236	0.09%
2023/08/23	0	0.00	2	89.70	88.90	-2	1,249	-0.16%
2023/08/22	2	90.00	0	0.00	89.30	2	1,283	0.16%
2023/07/19	1	88.20	0	0.00	88.20	1	1,477	0.07%
2023/07/17	1	90.90	0	0.00	91.30	1	1,458	0.07%
2023/07/12	0	0.00	2	93.50	91.00	-2	1,443	-0.14%
2023/07/11	2	94.15	0.1	94.10	94.20	1.9	1,430	0.13%
2023/07/07	3.1	91.99	0	0.00	91.40	3.1	1,407	0.22%
2023/07/03	2	94.80	0	0.00	94.80	2	1,364	0.15%
2023/06/27	0	0.00	1	95.90	96.80	-1	1,321	-0.08%
2023/06/26	1	100.00	2	100.00	99.90	-1	1,297	-0.08%
2023/06/21	3	108.17	9	101.94	103.00	-6	1,275	-0.47%
2023/06/19	7	108.57	0	0.00	104.50	7	1,218	0.57%
2023/06/14	1	104.50	1	103.00	105.50	0	1,135	0.00%
2023/06/13	3	101.10	3	101.60	104.00	0	1,081	0.00%
2023/06/12	2	96.95	2	97.55	96.70	0	1,018	0.00%
2023/06/09	1	109.00	0	0.00	101.00	1	982	0.10%
2023/06/08	7	110.21	17	107.74	104.00	-10	835	-1.20%
2023/06/07	9	100.30	5	102.50	104.00	4	702	0.57%
2023/06/06	1	94.90	0.6	94.10	94.60	0.5	593	0.08%
2023/06/01	0	0.00	1	87.90	88.00	-1	511	-0.20%
2023/05/31	1	87.00	3	86.50	87.70	-2	493	-0.41%
2023/05/30	4	90.50	4	88.53	88.20	0	475	0.00%
2023/05/29	2	90.20	0	0.00	92.00	2	464	0.43%
2023/05/26	0	0.00	2	86.00	88.00	-2	446	-0.45%
2023/05/24	4	84.08	2	83.35	85.00	2	398	0.50%
2023/05/23	3	83.00	1	83.40	83.00	2	381	0.52%
2023/05/22	0	0.00	3	80.77	81.00	-3	355	-0.84%
2023/05/18	6	81.43	2	79.40	82.20	4	326	1.23%
2023/05/17	2	80.00	2.6	79.40	79.10	-0.6	300	-0.18%
2023/05/16	0	0.00	0.9	79.10	79.30	-0.9	287	-0.30%
2023/05/15	1	79.80	1	80.30	79.20	0	271	0.00%
2023/05/11	0	0.00	1	76.00	77.10	-1	200	-0.50%
2023/05/10	1	75.20	0	0.00	75.20	1	122	0.82%
2023/03/01	0	0.00	0.1	69.80	69.80	-0.1	85	-0.06%
2023/02/23	0	0.00	0.2	69.00	69.00	-0.2	78	-0.26%
2023/02/17	0	0.00	2	69.50	69.30	-2	71	-2.78%
2022/12/16	0.3	63.00	0	0.00	62.30	0.3	65	0.46%
2022/11/22	0.2	60.40	0	0.00	61.20	0.2	59	0.33%
2022/10/13	0.1	58.00	0	0.00	57.20	0.1	59	0.17%
2022/09/26	1	60.80	0	0.00	60.70	1	59	1.67%
2022/08/26	1	54.40	0	0.00	54.90	1	60	1.64%
2022/07/11	0	0.00	2	55.30	55.30	-2	75	-2.64%
2022/06/20	1	54.60	0	0.00	54.50	1	124	0.80%
2022/06/14	0	0.00	1	55.20	55.30	-1	123	-0.81%
2022/06/10	1	56.20	0	0.00	55.80	1	124	0.80%
2022/04/22	1	55.80	0	0.00	56.00	1	143	0.70%
2022/04/08	0	0.00	1	56.10	56.20	-1	148	-0.67%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/03/23	0	0.00	1	58.00	58.30	-1	115	-0.87%
2022/03/03	0	0.00	0.4	61.00	61.00	-0.4	107	-0.33%
2022/02/10	1	60.20	0	0.00	60.40	1	103	0.96%
2022/01/07	0.1	60.10	0	0.00	60.00	0.1	135	0.10%
2021/11/15	0	0.00	2	62.00	62.10	-2	291	-0.69%
2021/11/08	0.4	61.55	0	0.00	61.60	0.4	296	0.12%
2021/10/04	1	61.40	0	0.00	61.10	1	289	0.35%
2021/09/17	0	0.00	1	59.10	59.00	-1	237	-0.42%
2021/09/16	1	59.20	3	59.00	58.90	-2	237	-0.84%
2021/08/20	0	0.00	2	59.20	59.70	-2	204	-0.98%
2021/08/13	2	61.10	0	0.00	61.10	2	201	0.99%
2021/08/05	1	63.60	0	0.00	63.70	1	226	0.44%
2021/07/29	1	64.10	0	0.00	64.00	1	246	0.41%
2021/07/23	3	65.70	0.2	66.20	65.60	2.8	249	1.14%
2021/07/20	1	65.60	0	0.00	65.20	1	239	0.42%
2021/07/13	0	0.00	1	64.60	64.60	-1	243	-0.41%
2021/07/09	0	0.00	3	64.80	65.00	-3	240	-1.25%
2021/06/30	4	63.00	4	63.33	63.50	0	219	0.00%
2021/06/29	0	0.00	1	62.90	63.00	-1	220	-0.45%
2021/06/24	0	0.00	1	63.80	64.00	-1	224	-0.44%
2021/06/21	1	63.60	0	0.00	63.90	1	227	0.44%
2021/06/11	0.2	62.80	0	0.00	62.60	0.2	223	0.07%
2021/06/09	0	0.00	19	62.61	63.00	-19	221	-8.56%
2021/06/08	1	63.40	0	0.00	63.10	1	220	0.45%
2021/06/04	1	63.80	0	0.00	63.70	1	224	0.45%
2021/05/31	0.1	62.30	0	0.00	62.00	0.1	222	0.03%
2021/05/13	0	0.00	2	62.00	63.30	-2	199	-1.00%
2021/05/12	3	62.20	0	0.00	62.10	3	182	1.64%
2021/04/29	0.1	67.00	0	0.00	66.90	0.1	157	0.06%
2021/04/14	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/04/13	0	0.00	1	66.90	66.70	-1	153	-0.65%
2021/04/12	3	66.70	0	0.00	66.60	3	152	1.97%
2021/04/07	1	65.80	0	0.00	66.30	1	150	0.67%
2021/04/06	0	0.00	2	66.80	66.80	-2	145	-1.38%
2021/03/11	3	66.17	0	0.00	65.50	3	133	2.25%
2021/03/08	0	0.00	10	64.50	64.50	-10	126	-7.91%
2021/03/05	0	0.00	2	64.10	64.10	-2	125	-1.59%
2021/02/25	12	64.80	0	0.00	64.80	12	122	9.82%
2020/12/04	0	0.00	1	63.00	63.40	-1	106	-0.94%
2020/10/30	1	60.30	0	0.00	60.30	1	110	0.91%
2020/10/08	0	0.00	2	62.10	62.50	-2	124	-1.61%
2020/09/14	0	0.00	1	63.10	63.10	-1	246	-0.41%
2020/08/27	1	63.30	0	0.00	63.50	1	293	0.34%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/07/14	0	0.00	1	66.80	67.00	-1	384	-0.26%
2020/07/13	2	67.30	0	0.00	67.50	2	386	0.52%
2020/07/09	0	0.00	1	66.70	66.60	-1	394	-0.25%
2020/07/07	1	68.10	1	67.80	68.00	0	392	0.00%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/07/03	2	69.50	1	69.10	69.10	1	390	0.26%
2020/07/02	1	72.60	0	0.00	72.60	1	374	0.27%
2020/07/01	1	71.40	0	0.00	71.70	1	366	0.27%
2020/06/30	0	0.00	5	70.10	70.80	-5	356	-1.40%
2020/06/29	1	69.70	0	0.00	69.80	1	352	0.28%
2020/06/22	1	70.20	0	0.00	70.10	1	361	0.28%
2020/05/28	0	0.00	1	66.00	65.70	-1	479	-0.21%
2020/05/27	1	66.70	0	0.00	66.80	1	483	0.21%
2020/05/20	0	0.00	1	63.70	63.60	-1	485	-0.21%
2020/04/30	1	63.50	0	0.00	63.50	1	504	0.20%
2020/04/21	1	59.10	0	0.00	58.60	1	494	0.20%
2020/04/17	0	0.00	2	61.40	61.40	-2	480	-0.42%
2020/04/16	3	61.83	0	0.00	61.70	3	475	0.63%
2020/04/08	0	0.00	2	54.40	57.10	-2	442	-0.45%
2020/04/06	1	54.70	0	0.00	53.90	1	428	0.23%
2020/03/25	2	54.80	0	0.00	55.70	2	390	0.51%
2020/03/24	0	0.00	3	52.00	51.90	-3	377	-0.79%
2020/03/20	4	48.44	0	0.00	49.00	4	362	1.10%
2020/03/18	2	50.30	0	0.00	49.60	2	332	0.60%
2020/03/10	0	0.00	1	60.60	63.10	-1	260	-0.38%
2020/03/06	3	65.10	0	0.00	65.10	3	233	1.28%
2020/03/05	0	0.00	2	65.50	65.40	-2	231	-0.86%
2020/02/20	0	0.00	1	67.60	67.80	-1	198	-0.50%
2020/02/17	0	0.00	3	67.60	67.70	-3	196	-1.53%
2020/02/14	0	0.00	1	68.10	68.20	-1	193	-0.52%
2020/02/13	3	68.67	0	0.00	68.20	3	191	1.57%
2020/02/05	1	68.30	0	0.00	68.20	1	168	0.59%
2020/01/31	2	67.65	0	0.00	68.40	2	154	1.29%
2020/01/30	1	68.90	9	67.58	66.90	-8	146	-5.45%
2020/01/08	2	70.00	0	0.00	70.20	2	134	1.49%
2019/12/27	3	71.60	0	0.00	71.60	3	144	2.08%
2019/12/25	0	0.00	1	71.00	71.10	-1	150	-0.66%
2019/12/23	0	0.00	6	71.00	71.20	-6	156	-3.83%
2019/12/18	4	71.50	0	0.00	71.50	4	162	2.46%
2019/12/16	8	70.21	0	0.00	70.60	8	162	4.92%
2019/11/28	0	0.00	3	69.60	69.70	-3	301	-1.00%
2019/11/27	0	0.00	0.3	69.50	69.50	-0.3	310	-0.08%
2019/11/26	3	69.10	0	0.00	69.20	3	313	0.96%
2019/11/07	0	0.00	3	68.10	68.30	-3	389	-0.77%
2019/10/22	1	68.80	0	0.00	68.50	1	401	0.25%
2019/10/18	0	0.00	0.3	69.70	69.70	-0.3	395	-0.06%
2019/10/17	1	67.00	0	0.00	67.00	1	387	0.26%
2019/10/09	2	67.30	0	0.00	67.00	2	386	0.52%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/09	0.3	66.90	0	0.00	66.50	0.3	377	0.07%
2019/09/05	0	0.00	10	70.50	70.20	-10	339	-2.95%
2019/09/04	0	0.00	1	70.90	70.90	-1	317	-0.32%
2019/09/03	0	0.00	1	71.10	71.20	-1	313	-0.32%
2019/08/26	0.3	68.10	0	0.00	68.10	0.3	268	0.09%
2019/08/22	5	68.00	0	0.00	68.40	5	256	1.95%
2019/07/26	5	66.70	0	0.00	66.70	5	273	1.83%
2019/07/11	0	0.00	4	66.60	66.90	-4	269	-1.49%
2019/07/03	2	66.70	0	0.00	66.70	2	267	0.75%
2019/06/28	0	0.00	5	66.50	66.50	-5	261	-1.92%
2019/06/25	4	67.40	0	0.00	67.30	4	247	1.61%
2019/06/04	0	0.00	29	66.32	66.30	-29	230	-12.58%
2019/05/31	0	0.00	5	66.80	66.70	-5	231	-2.16%
2019/05/30	0	0.00	1	66.80	66.60	-1	240	-0.42%
2019/05/27	8	66.80	0	0.00	67.00	8	261	3.05%
2019/05/24	1	66.80	0	0.00	66.80	1	306	0.33%
2019/05/23	2	66.60	0	0.00	66.60	2	309	0.65%
2019/05/22	2	66.50	0	0.00	66.80	2	309	0.65%
2019/05/21	2	66.60	0	0.00	66.70	2	308	0.65%
2019/05/17	7	66.10	0	0.00	66.30	7	293	2.39%
2019/05/16	3	65.70	0	0.00	65.70	3	287	1.04%
2019/05/15	3	65.60	0	0.00	65.70	3	288	1.04%
2019/05/14	7	65.79	0	0.00	65.70	7	281	2.48%
2019/03/29	0	0.00	1	64.30	64.30	-1	282	-0.35%
2019/03/05	0	0.00	1	63.90	63.50	-1	243	-0.41%
2019/02/25	0	0.00	11	63.23	64.30	-11	201	-5.45%
2019/02/13	0	0.00	3	64.87	64.70	-3	139	-2.16%
2019/02/12	15	65.00	0	0.00	65.40	15	138	10.86%
2019/01/28	2	63.85	0	0.00	64.90	2	118	1.69%
2019/01/21	1	62.80	0	0.00	62.30	1	109	0.91%
2019/01/17	0	0.00	3	62.30	62.10	-3	111	-2.69%
2019/01/16	1	62.70	0	0.00	62.70	1	109	0.92%
2019/01/07	2	58.60	0	0.00	58.60	2	104	1.92%
2018/12/24	1	57.80	0	0.00	57.60	1	119	0.84%
2018/11/01	0	0.00	1	57.20	57.20	-1	152	-0.66%
2018/10/12	1	56.40	0	0.00	57.40	1	138	0.72%
2018/10/01	1	58.70	0	0.00	58.90	1	137	0.73%
2018/09/04	2	58.40	0	0.00	58.30	2	186	1.07%
2018/08/13	2	57.70	0	0.00	57.70	2	208	0.96%
2018/07/16	1	56.30	0	0.00	56.60	1	262	0.38%
2018/07/03	1	54.80	0	0.00	53.80	1	254	0.39%
2018/05/21	2	58.50	0	0.00	58.40	2	183	1.09%
2018/05/09	0	0.00	1	56.70	56.90	-1	155	-0.64%
2018/05/08	0	0.00	1	56.30	56.10	-1	149	-0.67%
2018/04/11	1	54.70	0	0.00	54.70	1	144	0.69%
2018/03/31	1	54.70	0	0.00	54.60	1	138	0.72%
2018/03/23	0	0.00	17	53.50	54.00	-17	134	-12.63%
2018/02/21	2	52.85	0	0.00	52.80	2	128	1.56%
2018/01/09	2	53.60	0	0.00	53.60	2	129	1.55%