好樂迪 (9943)-第一金-路竹券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	90.90	91.00	-1	259	-0.38%
2024/05/06	1	89.30	0	0.00	88.90	1	243	0.41%
2024/04/22	2	87.00	0	0.00	86.90	2	243	0.82%
2024/04/16	1	87.70	0	0.00	87.20	1	247	0.40%
2024/03/13	0.1	88.80	0	0.00	87.90	0.1	220	0.02%
2024/03/08	0.1	91.20	0	0.00	91.00	0.1	167	0.03%
2024/03/04	0	0.00	2.6	91.06	90.70	-2.6	167	-1.52%
2024/03/01	2	90.80	0	0.00	90.70	2	166	1.20%
2024/02/27	6	89.98	0	0.00	89.80	6	165	3.64%
2024/01/17	1	87.80	0	0.00	87.00	1	219	0.46%
2024/01/12	0	0.00	0.1	89.20	88.90	-0.1	214	-0.03%
2024/01/09	0	0.00	5.2	90.91	90.40	-5.2	210	-2.46%
2024/01/05	0	0.00	1	90.40	90.40	-1	216	-0.46%
2023/12/21	0.1	90.80	0	0.00	91.10	0.1	212	0.05%
2023/12/11	0.5	90.40	0	0.00	90.20	0.5	216	0.21%
2023/11/29	1	92.30	0	0.00	91.70	1	236	0.42%
2023/11/24	0	93.20	0	0.00	92.70	0	231	0.00%
2023/11/21	0	93.00	0	0.00	93.50	0	232	0.00%
2023/11/20	0.1	93.00	0	0.00	93.00	0.1	239	0.02%
2023/11/10	0	0.00	1	90.90	91.40	-1	236	-0.42%
2023/11/09	3	92.00	0	0.00	90.50	3	237	1.26%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/11/07	0.1	88.70	0	0.00	88.70	0.1	230	0.04%
2023/11/03	1	87.50	0	0.00	87.50	1	253	0.40%
2023/10/30	0.1	87.00	0	0.00	87.40	0.1	265	0.02%
2023/10/23	0.1	86.40	0	0.00	86.30	0.1	281	0.02%
2023/10/04	0.1	88.60	0	0.00	88.40	0.1	350	0.03%
2023/09/20	1	87.80	0	0.00	88.00	1	435	0.23%
2023/09/12	0.1	88.10	0	0.00	87.80	0.1	582	0.02%
2023/09/07	0.1	89.60	0	0.00	89.00	0.1	723	0.01%
2023/09/06	0.1	91.20	0	0.00	91.30	0.1	737	0.01%
2023/09/01	0.1	89.80	0	0.00	90.30	0.1	1,118	0.00%
2023/08/30	0.1	88.20	0	0.00	88.00	0.1	1,163	0.00%
2023/08/22	1.1	89.35	0	0.00	89.30	1.1	1,283	0.09%
2023/08/21	0.1	90.40	0	0.00	89.70	0.1	1,294	0.01%
2023/08/18	0.2	91.10	0	0.00	90.00	0.2	1,306	0.02%
2023/08/17	0.1	91.50	0	0.00	92.80	0.1	1,314	0.01%
2023/08/16	0.1	92.00	0	0.00	92.20	0.1	1,322	0.01%
2023/08/14	0.1	90.60	0	0.00	90.70	0.1	1,373	0.01%
2023/08/10	0.1	91.20	0	0.00	90.80	0.1	1,394	0.01%
2023/08/02	0	89.00	0	0.00	89.40	0	1,532	0.00%
2023/07/26	0	0.00	0.5	84.46	85.50	-0.5	1,510	-0.04%
2023/07/25	0.1	84.80	0	0.00	85.10	0.1	1,506	0.01%
2023/07/24	0	0.00	1	86.30	86.00	-1	1,495	-0.07%
2023/07/18	0.1	90.10	0	0.00	90.30	0.1	1,472	0.01%
2023/07/17	0.4	91.30	0	0.00	91.30	0.4	1,458	0.03%
2023/07/12	0.1	91.70	0	0.00	91.00	0.1	1,443	0.00%
2023/07/10	1	91.90	0	0.00	91.90	1	1,419	0.07%
2023/06/26	0	0.00	2	99.85	99.90	-2	1,297	-0.15%
2023/06/21	2	104.75	3	104.33	103.00	-1	1,275	-0.08%
2023/06/20	0	0.00	0.9	105.00	105.00	-0.9	1,239	-0.07%
2023/06/19	1	105.00	1	107.50	104.50	0	1,218	0.00%
2023/06/16	0	0.00	6	106.50	104.00	-6	1,186	-0.51%
2023/06/15	4	104.75	0	0.00	104.50	4	1,166	0.34%
2023/06/14	1	103.50	3.6	104.56	105.50	-2.6	1,135	-0.22%
2023/06/12	0.1	97.90	0	0.00	96.70	0.1	1,018	0.01%
2023/06/09	2.1	99.14	1.2	104.28	101.00	0.9	982	0.09%
2023/06/08	8.1	105.09	8	105.94	104.00	0.1	835	0.01%
2023/06/07	5	102.50	0	0.00	104.00	5	702	0.71%
2023/06/01	0.1	89.20	0	0.00	88.00	0.1	511	0.01%
2023/05/31	0.2	86.43	0.2	86.50	87.70	-0.1	493	-0.01%
2023/05/30	0.4	89.78	0	0.00	88.20	0.4	475	0.08%
2023/05/26	0.1	87.80	0	0.00	88.00	0.1	446	0.03%
2023/05/22	0.1	80.50	0	0.00	81.00	0.1	355	0.03%
2023/05/19	0.1	81.00	0	0.00	80.80	0.1	346	0.03%
2023/05/17	0.1	79.20	0	0.00	79.10	0.1	300	0.02%
2023/05/15	0	0.00	1.6	78.75	79.20	-1.6	271	-0.57%
2023/05/12	1	76.80	0	0.00	76.50	1	224	0.45%
2023/05/11	0.2	75.00	2	75.40	77.10	-1.8	200	-0.90%
2023/05/10	0	0.00	1.7	75.20	75.20	-1.7	122	-1.39%
2023/05/04	0.1	67.80	0	0.00	67.70	0.1	96	0.05%
2023/04/24	0	0.00	0	67.40	67.60	0	100	-0.03%
2023/04/19	0	0.00	0	67.30	67.10	0	99	-0.02%
2023/04/06	0	0.00	0.1	68.80	68.70	-0.1	92	-0.05%
2023/03/16	0	0.00	0.3	66.20	66.30	-0.3	85	-0.35%
2023/03/13	0.1	65.60	0	0.00	65.90	0.1	84	0.12%
2023/03/10	0	0.00	0.1	68.10	66.50	-0.1	84	-0.12%
2023/03/09	0.4	68.23	0	0.00	68.10	0.4	83	0.48%
2023/02/24	0	0.00	0.1	69.90	70.00	-0.1	84	-0.06%
2023/02/22	0.1	67.50	0	0.00	68.60	0.1	77	0.13%
2023/02/21	0	0.00	0	68.70	68.30	0	75	-0.01%
2023/02/16	0	69.10	0.1	68.65	70.50	-0.1	69	-0.13%
2023/02/15	0	0.00	0.1	67.20	67.50	-0.1	60	-0.08%
2023/02/14	0	0.00	0.4	66.67	67.00	-0.4	55	-0.63%
2023/02/13	0	0.00	2.4	65.35	66.00	-2.4	54	-4.43%
2023/02/08	0	0.00	0.1	64.20	64.50	-0.1	49	-0.20%
2023/02/03	0	0.00	0.3	63.42	64.00	-0.3	48	-0.71%
2023/02/02	0	0.00	0.2	63.80	64.20	-0.2	49	-0.32%
2023/02/01	0	0.00	0.1	63.60	63.90	-0.1	48	-0.20%
2023/01/31	0	0.00	0.2	62.10	62.90	-0.2	47	-0.36%
2023/01/16	0	0.00	0.2	62.90	63.10	-0.2	46	-0.32%
2023/01/10	0	0.00	10.4	61.67	61.60	-10.4	52	-19.92%
2023/01/09	0	0.00	41.4	62.06	61.70	-41.4	52	-79.08%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.12%
2022/11/30	0	0.00	0.4	64.50	64.20	-0.4	67	-0.52%
2022/11/21	0.2	59.85	0	0.00	60.30	0.2	58	0.26%
2022/11/14	1	60.10	0	0.00	60.20	1	59	1.69%
2022/10/17	0	0.00	0.9	57.28	57.50	-0.9	58	-1.46%
2022/09/27	0	0.00	0	58.90	59.20	0	61	-0.04%
2022/09/01	0.1	54.50	0	0.00	54.50	0.1	60	0.16%
2022/08/29	0.1	54.60	0	0.00	54.50	0.1	60	0.17%
2022/08/24	0.1	54.80	0	0.00	54.40	0.1	61	0.16%
2022/08/19	0.1	55.00	0	0.00	55.00	0.1	64	0.16%
2022/08/18	0.1	55.00	0	0.00	55.00	0.1	64	0.13%
2022/08/16	0.2	55.15	0	0.00	55.10	0.2	64	0.31%
2022/08/11	0.1	55.00	0	0.00	54.70	0.1	63	0.16%
2022/07/27	0.2	55.10	0	0.00	55.10	0.2	73	0.27%
2022/07/06	0	54.20	0	0.00	54.30	0	80	0.02%
2022/07/04	0.1	53.60	0	0.00	53.70	0.1	88	0.11%
2022/07/01	0.1	53.30	0	0.00	53.10	0.1	91	0.11%
2022/06/30	0.1	54.30	0	0.00	54.20	0.1	91	0.11%
2022/06/22	0.1	54.70	0	0.00	54.90	0.1	103	0.10%
2022/06/16	0.1	55.80	0	0.00	55.30	0.1	123	0.08%
2022/06/13	0.1	55.30	0	0.00	55.00	0.1	123	0.08%
2022/06/01	0.1	56.80	0	0.00	56.80	0.1	130	0.08%
2022/05/30	0	0.00	0.1	54.90	55.10	-0.1	128	-0.04%
2022/05/27	0.1	54.50	0	0.00	54.30	0.1	127	0.11%
2022/05/24	0.3	54.00	0	0.00	53.80	0.3	131	0.21%
2022/05/10	0.1	54.00	0	0.00	54.30	0.1	139	0.04%
2022/05/03	0	0.00	7	55.60	55.60	-7	140	-4.98%
2022/04/15	0	0.00	1	56.70	56.90	-1	151	-0.66%
2022/04/06	1	57.20	0	57.50	57.30	1	138	0.71%
2022/03/30	0	0.00	1	58.60	58.90	-1	137	-0.73%
2022/03/10	0	60.20	0	0.00	59.80	0	104	0.02%
2022/02/11	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/10	0	0.00	1	59.60	59.60	-1	135	-0.74%
2021/12/01	0	0.00	1	60.20	60.40	-1	283	-0.35%
2021/11/22	1	61.90	0	0.00	61.80	1	284	0.35%
2021/11/15	0	62.30	0	0.00	62.10	0	291	0.01%
2021/11/11	0.1	62.20	0	0.00	62.10	0.1	294	0.03%
2021/11/09	0	0.00	0	61.70	61.60	0	294	0.00%
2021/11/03	0	0.00	1	62.20	62.00	-1	309	-0.32%
2021/10/29	1	63.60	0.4	63.10	62.20	0.6	306	0.20%
2021/10/28	0	0.00	1	61.70	62.80	-1	297	-0.34%
2021/10/26	0	0.00	14	61.19	61.00	-14	281	-4.97%
2021/10/21	0.1	62.00	1	62.20	62.20	-0.9	284	-0.32%
2021/10/14	0	0.00	1	61.06	61.20	-1	293	-0.34%
2021/10/06	0	0.00	1	61.60	61.60	-1	293	-0.34%
2021/10/05	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/04	0	0.00	2	61.90	61.10	-2	289	-0.69%
2021/10/01	2.1	60.92	0	0.00	61.50	2.1	285	0.74%
2021/09/29	0.1	61.70	2	61.00	61.00	-1.9	297	-0.64%
2021/09/28	2	62.10	0	62.90	62.10	2	293	0.68%
2021/09/27	35.2	62.40	13	63.64	64.80	22.2	274	8.09%
2021/09/17	0	59.20	0	0.00	59.00	0	237	0.00%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/10	2	59.90	0	0.00	59.90	2	212	0.94%
2021/09/09	0	59.70	0	0.00	59.60	0	211	0.00%
2021/09/03	0.1	62.60	0	0.00	62.80	0.1	204	0.05%
2021/08/26	0.3	62.30	0	0.00	62.40	0.3	204	0.15%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/04	0	64.00	0	0.00	63.80	0	242	0.00%
2021/07/29	0.2	64.20	0	0.00	64.00	0.2	246	0.08%
2021/07/27	1	64.50	1	64.60	64.50	0	248	0.00%
2021/07/23	10	66.10	0	0.00	65.60	10	249	4.02%
2021/07/20	0	66.00	0	0.00	65.20	0	239	0.00%
2021/07/19	10	66.38	10	65.95	66.10	0	239	0.00%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/07	0.5	67.00	0	0.00	66.80	0.5	234	0.21%
2021/07/05	0	0.00	10	64.20	64.40	-10	218	-4.58%
2021/06/30	3	63.20	0	0.00	63.50	3	219	1.37%
2021/06/28	0	0.00	2	63.30	63.20	-2	225	-0.89%
2021/06/23	0	0.00	1	64.00	64.20	-1	227	-0.44%
2021/06/02	2	63.60	0	0.00	63.70	2	226	0.88%
2021/05/31	0	0.00	2	62.20	62.00	-2	222	-0.90%
2021/05/26	1	61.60	0	0.00	62.00	1	222	0.45%
2021/05/25	0	0.00	1	61.70	61.70	-1	223	-0.45%
2021/05/24	1	61.50	0	0.00	61.70	1	223	0.45%
2021/05/17	6	59.42	6	58.80	59.80	0	218	0.00%
2021/05/12	0	0.00	1	63.90	62.10	-1	182	-0.55%
2021/03/25	1	65.30	0	0.00	65.40	1	128	0.78%
2021/03/18	2	66.10	0	0.00	66.20	2	132	1.51%
2021/03/17	3	65.70	0	0.00	65.70	3	132	2.27%
2021/03/12	1	65.70	3	66.10	65.80	-2	132	-1.51%
2021/03/11	3	65.50	0	0.00	65.50	3	133	2.25%
2021/03/10	4	65.10	0	0.00	65.70	4	129	3.09%
2021/03/09	0	0.00	2	64.90	65.10	-2	129	-1.55%
2021/02/23	1	63.50	0	0.00	63.90	1	118	0.85%
2021/01/26	1	61.00	0	0.00	60.90	1	119	0.83%
2021/01/19	1	62.20	0	0.00	62.10	1	109	0.91%
2021/01/12	0	0.00	6	62.58	62.50	-6	121	-4.94%
2020/12/28	5	62.90	2	63.40	63.40	3	114	2.61%
2020/12/18	1	64.20	0	0.00	63.80	1	117	0.85%
2020/12/09	15	63.10	0	0.00	63.00	15	109	13.72%
2020/12/07	1	63.40	1	63.10	63.10	0	106	0.00%
2020/12/03	0	0.00	1	62.90	62.80	-1	105	-0.94%
2020/11/24	0	64.00	2	63.70	63.60	-2	105	-1.90%
2020/11/23	1	64.80	0	0.00	63.90	1	104	0.95%
2020/11/19	3	63.70	0	0.00	63.60	3	104	2.88%
2020/11/17	0	0.00	0.3	63.80	63.80	-0.3	110	-0.23%
2020/11/16	1	63.30	0	0.00	63.20	1	113	0.88%
2020/11/13	0	0.00	1	62.70	62.80	-1	114	-0.87%
2020/11/12	2	63.00	0	0.00	62.80	2	114	1.74%
2020/11/10	1	63.70	0	0.00	63.10	1	114	0.87%
2020/11/09	1	61.30	0	0.00	61.20	1	107	0.93%
2020/11/04	1	60.80	0	0.00	61.00	1	109	0.92%
2020/10/22	0	0.00	1	60.60	60.60	-1	124	-0.80%
2020/10/19	1	61.20	0	0.00	61.50	1	115	0.87%
2020/10/06	1	62.00	0	0.00	62.70	1	132	0.76%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/09/03	0	0.00	1	63.30	63.20	-1	272	-0.37%
2020/09/01	0.1	63.50	0	0.00	63.20	0.1	283	0.04%
2020/08/13	0	0.00	8	64.54	64.50	-8	311	-2.57%
2020/08/12	3	64.97	0	0.00	64.90	3	311	0.96%
2020/08/07	0	0.00	1	65.20	65.10	-1	316	-0.32%
2020/07/27	2	65.50	0	0.00	65.10	2	327	0.61%
2020/07/22	1	66.90	0	0.00	66.90	1	363	0.27%
2020/07/21	1	66.60	1.1	67.30	67.30	-0.1	364	-0.03%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/08	0	0.00	1	67.60	67.30	-1	392	-0.25%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/07/03	1	68.50	0	0.00	69.10	1	390	0.26%
2020/07/02	2	72.25	2	72.40	72.60	0	374	0.00%
2020/07/01	0	0.00	5	71.20	71.70	-5	366	-1.37%
2020/06/29	2	69.60	0	0.00	69.80	2	352	0.57%
2020/06/22	1	70.20	0	0.00	70.10	1	361	0.28%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	2	69.25	69.10	-2	392	-0.51%
2020/06/08	1	68.80	3	68.50	69.40	-2	455	-0.44%
2020/06/05	0	0.00	3	68.07	68.30	-3	453	-0.66%
2020/06/03	0	0.00	1	66.90	67.00	-1	473	-0.21%
2020/06/02	1	66.50	0	0.00	66.50	1	474	0.21%
2020/05/28	0	0.00	4	66.15	65.70	-4	479	-0.83%
2020/05/18	0	0.00	2	63.10	63.30	-2	486	-0.41%
2020/05/15	1	62.50	1	63.10	62.50	0	486	0.00%
2020/05/13	6	62.93	0	0.00	63.10	6	487	1.23%
2020/05/07	1	62.20	0	0.00	62.60	1	497	0.20%
2020/05/06	5	62.42	0	0.00	62.30	5	501	1.00%
2020/05/05	3	62.87	0	0.00	62.80	3	504	0.59%
2020/04/30	1	62.80	1	62.30	63.50	0	504	0.00%
2020/04/29	1	62.00	0	0.00	62.00	1	503	0.20%
2020/04/28	1	60.50	19	59.98	60.90	-18	502	-3.58%
2020/04/27	19	58.47	2	60.65	60.90	17	523	3.25%
2020/04/24	0	0.00	3	59.30	59.30	-3	499	-0.60%
2020/04/22	1	59.20	1	59.20	59.40	0	498	0.00%
2020/04/21	0	0.00	1	59.80	58.60	-1	494	-0.20%
2020/04/17	1	61.90	14	62.40	61.40	-13	480	-2.70%
2020/04/16	0	0.00	3	61.40	61.70	-3	475	-0.63%
2020/04/15	5	60.56	0	0.00	61.90	5	470	1.06%
2020/04/14	6	57.95	1	58.50	58.40	5	461	1.08%
2020/04/13	6	56.88	0	0.00	56.80	6	460	1.30%
2020/04/10	1	56.20	0	0.00	56.30	1	455	0.22%
2020/04/09	3	57.00	0	0.00	56.70	3	450	0.67%
2020/04/08	0	0.00	1	56.90	57.10	-1	442	-0.23%
2020/04/01	1	54.70	0	0.00	54.90	1	417	0.24%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	1	49.85	0	0.00	49.60	1	332	0.30%
2020/03/17	1	54.00	0	0.00	52.30	1	313	0.32%
2020/03/09	3	63.90	1	63.70	63.60	2	245	0.82%
2020/03/05	2	65.20	0	0.00	65.40	2	231	0.86%
2020/03/04	1	65.40	0	0.00	65.30	1	230	0.43%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/25	2	66.00	0	0.00	66.30	2	221	0.90%
2020/02/14	1	68.10	0	0.00	68.20	1	193	0.52%
2020/02/12	1	67.80	0	0.00	68.40	1	189	0.53%
2020/02/11	1	67.10	0	0.00	67.30	1	186	0.54%
2020/02/06	0	0.00	1	68.90	68.70	-1	171	-0.58%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/03	1	67.00	2	66.55	67.10	-1	161	-0.62%
2020/01/31	3	68.13	1	67.90	68.40	2	154	1.29%
2020/01/30	3	66.90	0	0.00	66.90	3	146	2.05%
2019/12/19	0	0.00	1	71.10	71.50	-1	162	-0.62%
2019/12/18	0	0.00	1	71.40	71.50	-1	162	-0.62%
2019/12/12	2	69.30	0	0.00	69.50	2	163	1.23%
2019/11/29	2	69.40	0	0.00	69.40	2	286	0.70%
2019/11/21	0	0.00	1	68.30	68.30	-1	329	-0.30%
2019/11/15	1	68.50	0	0.00	68.10	1	385	0.26%
2019/11/08	1	68.30	0	0.00	68.40	1	389	0.26%
2019/11/05	3	68.60	0	0.00	68.40	3	391	0.77%
2019/10/22	0	0.00	5	68.40	68.50	-5	401	-1.25%
2019/10/18	0	0.00	1	67.90	69.70	-1	395	-0.25%
2019/10/01	0	0.00	1	66.00	65.90	-1	380	-0.26%
2019/09/27	5	66.10	0	0.00	66.00	5	378	1.32%
2019/09/25	3	66.50	0	0.00	66.60	3	377	0.79%
2019/09/10	1	67.40	0	0.00	67.30	1	384	0.26%
2019/09/05	0	0.00	1	70.70	70.20	-1	339	-0.29%
2019/09/03	2	72.00	0	0.00	71.20	2	313	0.64%
2019/08/26	0	68.10	0	0.00	68.10	0	268	0.01%
2019/08/23	3	68.50	1	68.70	68.40	2	261	0.76%
2019/07/31	1	66.80	0	0.00	66.80	1	272	0.37%
2019/07/19	0	0.00	1	66.70	66.80	-1	271	-0.37%
2019/07/10	1	66.80	0	0.00	66.80	1	268	0.37%
2019/07/02	2	66.80	0	0.00	66.70	2	267	0.75%
2019/06/17	1	66.70	0	0.00	66.80	1	234	0.43%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/05/03	1	65.40	0	0.00	65.20	1	281	0.36%
2019/04/24	5	65.10	0	0.00	65.10	5	297	1.68%
2019/03/19	0	0.00	1	63.90	64.00	-1	272	-0.37%
2019/02/25	0	0.00	1	63.10	64.30	-1	201	-0.50%
2019/01/28	0	0.00	1	64.50	64.90	-1	118	-0.84%
2019/01/10	1	59.90	0	0.00	59.90	1	105	0.95%
2018/12/25	1	57.30	0	0.00	57.50	1	119	0.83%
2018/12/24	0	0.00	5	57.62	57.60	-5	119	-4.20%
2018/12/04	5	58.40	0	0.00	58.30	5	130	3.82%
2018/08/13	1	57.80	1	57.50	57.70	0	208	0.00%
2018/07/16	1	56.10	1	56.40	56.60	0	262	0.00%
2018/07/03	0	0.00	0.4	54.40	53.80	-0.4	254	-0.16%
2018/07/02	0.4	58.00	0	0.00	58.00	0.4	241	0.17%
2018/05/31	1	58.50	0	0.00	58.50	1	194	0.51%
2018/05/25	1	58.90	0	0.00	58.60	1	188	0.53%
2018/02/27	0	0.00	2	53.10	53.20	-2	127	-1.57%
2018/01/25	0	0.00	3	53.90	54.00	-3	132	-2.27%