好樂迪 (9943)-新光-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	88.49	88.40	-0.1	239	-0.04%
2024/04/22	1	87.20	0	87.30	86.90	1	243	0.42%
2024/04/19	3	86.94	0.1	87.20	87.10	2.9	243	1.21%
2024/04/18	1	87.70	0	0.00	87.90	1	241	0.43%
2024/04/17	0.1	87.61	5	87.20	87.90	-4.9	243	-2.03%
2024/04/16	0	87.40	0	0.00	87.20	0	247	0.01%
2024/04/15	0	88.20	0	0.00	88.10	0	243	0.01%
2024/04/12	1.6	88.29	4	89.20	87.90	-2.4	241	-0.98%
2024/04/11	1.1	87.73	4.9	87.76	87.60	-3.7	235	-1.58%
2024/04/10	0.1	87.90	1	88.10	87.90	-0.9	233	-0.40%
2024/04/09	0.1	88.10	0	0.00	88.00	0.1	231	0.04%
2024/04/02	0.1	87.90	0	0.00	88.00	0.1	229	0.02%
2024/04/01	0.1	88.00	1	87.70	87.80	-0.9	228	-0.39%
2024/03/29	1	87.80	0	0.00	87.70	1	234	0.43%
2024/03/28	0	88.00	5	87.70	87.80	-5	233	-2.13%
2024/03/27	0	87.90	0	0.00	87.70	0	234	0.01%
2024/03/26	0.1	87.86	2	87.50	87.40	-1.9	233	-0.83%
2024/03/25	0.1	88.01	1.1	87.52	87.90	-1	232	-0.41%
2024/03/22	3.1	87.01	0.4	87.30	87.00	2.7	230	1.18%
2024/03/21	0	0.00	0	87.10	86.50	0	227	0.00%
2024/03/20	1	86.90	0	0.00	86.90	1	221	0.45%
2024/03/19	0.1	87.70	0	87.70	87.30	0.1	219	0.02%
2024/03/18	0.3	87.43	1	87.70	87.40	-0.7	220	-0.32%
2024/03/15	0	0.00	1.4	87.66	87.60	-1.4	220	-0.63%
2024/03/14	2	87.35	0	0.00	87.70	2	225	0.90%
2024/03/13	24.6	87.11	9.5	87.50	87.90	15.1	220	6.83%
2024/03/12	2	92.75	1.2	93.15	93.30	0.8	179	0.43%
2024/03/11	2.5	91.30	0	0.00	91.80	2.5	170	1.46%
2024/03/08	2	90.90	0	0.00	91.00	2	167	1.19%
2024/03/05	0	0.00	2	91.30	91.20	-2	167	-1.19%
2024/03/04	0.7	90.85	0	0.00	90.70	0.7	167	0.43%
2024/03/01	0	0.00	0.8	90.74	90.70	-0.8	166	-0.50%
2024/02/29	3.5	90.69	1.5	90.90	90.40	2	168	1.18%
2024/02/26	1	89.80	0	0.00	89.80	1	164	0.61%
2024/02/22	0	0.00	0.1	89.70	90.30	-0.1	166	-0.03%
2024/02/15	1.2	88.08	0	0.00	88.50	1.2	193	0.62%
2024/02/05	0.2	89.30	0	0.00	90.00	0.2	198	0.10%
2024/02/02	1	89.60	0	0.00	89.80	1	202	0.49%
2024/02/01	0.1	89.90	0	0.00	90.60	0.1	208	0.05%
2024/01/26	0	0.00	0.1	89.20	88.80	-0.1	222	-0.04%
2024/01/25	0.1	89.80	0	0.00	88.90	0.1	223	0.02%
2024/01/24	1	88.90	0	0.00	88.90	1	223	0.45%
2024/01/19	2	88.20	0	0.00	89.50	2	219	0.91%
2024/01/18	1	87.60	3	88.00	88.30	-2	218	-0.92%
2024/01/17	1	87.00	4	87.60	87.00	-3	219	-1.37%
2024/01/16	4	89.35	0.6	89.00	88.70	3.4	213	1.61%
2024/01/15	1	89.40	0	0.00	89.60	1	211	0.47%
2024/01/11	0.1	89.60	0	0.00	89.00	0.1	216	0.05%
2024/01/10	1.2	89.00	6	88.82	88.80	-4.9	216	-2.24%
2024/01/09	0.1	90.50	0	0.00	90.40	0.1	210	0.05%
2024/01/08	0	0.00	0.1	90.60	90.90	-0.1	209	-0.02%
2024/01/03	0	0.00	4	90.20	90.20	-4	216	-1.85%
2024/01/02	0.1	90.60	0	0.00	90.20	0.1	215	0.02%
2023/12/29	0	0.00	2	90.80	90.50	-2	217	-0.92%
2023/12/28	0	90.60	0	0.00	90.80	0	218	0.02%
2023/12/25	0	0.00	1	90.60	90.70	-1	213	-0.47%
2023/12/22	1	90.80	0	0.00	90.80	1	213	0.47%
2023/12/21	0	90.90	0	0.00	91.10	0	212	0.00%
2023/12/15	1	90.90	0	0.00	90.80	1	219	0.46%
2023/12/14	2.1	90.31	0	0.00	90.70	2.1	219	0.94%
2023/12/13	0	0.00	3	90.20	90.00	-3	216	-1.39%
2023/12/11	4.1	90.36	1	90.50	90.20	3.1	216	1.43%
2023/12/06	1	93.30	3	93.40	93.10	-2	209	-0.96%
2023/12/05	2	93.05	0	0.00	93.40	2	210	0.95%
2023/12/04	7	93.40	1	93.50	93.60	6	231	2.59%
2023/12/01	1	92.50	5	92.64	92.70	-4	231	-1.73%
2023/11/30	0	0.00	1	92.30	92.70	-1	231	-0.43%
2023/11/29	1	91.40	1	92.00	91.70	0	236	0.00%
2023/11/28	0	0.00	2	93.00	92.40	-2	236	-0.85%
2023/11/27	3	91.73	5	91.60	91.20	-2	234	-0.85%
2023/11/24	3	92.87	3.1	93.41	92.70	-0.1	231	-0.02%
2023/11/22	1	93.60	0.1	93.20	93.60	0.9	230	0.39%
2023/11/21	2	93.20	1	93.30	93.50	1	232	0.43%
2023/11/20	3.1	93.13	4.1	93.73	93.00	-1	239	-0.42%
2023/11/17	6	93.18	6	94.17	94.50	0	233	0.00%
2023/11/16	3	91.63	3.1	91.48	91.40	-0.1	219	-0.04%
2023/11/15	0	0.00	1	90.80	91.00	-1	221	-0.45%
2023/11/14	2	89.55	0	0.00	89.80	2	238	0.84%
2023/11/13	1.1	90.00	2	89.90	90.00	-1	241	-0.39%
2023/11/10	2	91.20	2.2	90.77	91.40	-0.2	236	-0.08%
2023/11/09	2.2	92.09	2.2	90.90	90.50	0	237	0.00%
2023/11/08	3.1	91.45	1.2	91.22	91.30	1.9	236	0.79%
2023/11/03	0	0.00	1	88.10	87.50	-1	253	-0.40%
2023/11/01	0	0.00	1	87.70	88.10	-1	254	-0.39%
2023/10/31	0	87.40	1	87.60	87.40	-1	260	-0.38%
2023/10/30	0	0.00	0.1	87.00	87.40	-0.1	265	-0.05%
2023/10/27	0	86.20	2	86.50	86.50	-2	268	-0.73%
2023/10/26	0	87.00	0	0.00	86.40	0	273	0.01%
2023/10/25	0	86.80	0	0.00	86.70	0	276	0.01%
2023/10/24	1	86.50	0	0.00	87.00	1	278	0.36%
2023/10/23	0.1	86.00	1	86.30	86.30	-0.9	281	-0.34%
2023/10/20	0.1	85.86	2	85.85	85.90	-1.9	292	-0.66%
2023/10/19	0	86.60	0.3	86.80	86.50	-0.3	295	-0.10%
2023/10/18	0	87.40	0	87.90	87.00	0	297	0.01%
2023/10/16	0.1	88.00	0	0.00	87.90	0.1	306	0.04%
2023/10/13	1	87.80	1	89.40	87.70	0	319	0.00%
2023/10/12	0.1	88.70	0	0.00	88.60	0.1	317	0.03%
2023/10/11	0.1	88.60	0	0.00	88.20	0.1	322	0.03%
2023/10/06	0	0.00	0.1	88.50	88.50	-0.1	328	-0.02%
2023/10/03	0	0.00	2	89.60	89.50	-2	361	-0.55%
2023/09/28	0	0.00	3	88.50	89.00	-3	380	-0.79%
2023/09/27	1	88.20	2	88.30	88.30	-1	390	-0.26%
2023/09/25	0	0.00	3	88.77	88.80	-3	414	-0.72%
2023/09/21	2.1	86.96	6	86.77	86.70	-3.9	425	-0.92%
2023/09/20	2	88.00	0	0.00	88.00	2	435	0.47%
2023/09/19	5	88.38	0	0.00	88.20	5	459	1.09%
2023/09/18	2	88.50	0	0.00	88.60	2	479	0.42%
2023/09/15	2	88.51	0	0.00	88.60	2	515	0.40%
2023/09/14	0	0.00	5.1	89.10	89.50	-5.1	534	-0.94%
2023/09/13	0	0.00	1	88.50	88.40	-1	563	-0.18%
2023/09/11	2.1	87.92	0	89.20	87.90	2.1	612	0.34%
2023/09/08	2	89.25	4	89.40	89.20	-2	662	-0.30%
2023/09/07	0.2	89.50	2	89.85	89.00	-1.8	723	-0.26%
2023/09/04	1	92.00	0.2	91.47	91.10	0.9	1,017	0.08%
2023/09/01	2	90.40	0	0.00	90.30	2	1,118	0.18%
2023/08/31	1	88.90	0.1	88.90	88.90	0.9	1,131	0.08%
2023/08/30	0	0.00	0.1	88.00	88.00	-0.1	1,163	-0.01%
2023/08/28	0	86.70	17	86.60	86.60	-17	1,213	-1.40%
2023/08/25	0	0.00	0.1	88.70	87.60	-0.1	1,227	-0.01%
2023/08/24	3.1	87.44	1	87.80	87.20	2.1	1,236	0.17%
2023/08/23	2	89.20	0	0.00	88.90	2	1,249	0.16%
2023/08/22	0.1	89.80	0	90.10	89.30	0.1	1,283	0.01%
2023/08/21	1	89.63	0	0.00	89.70	1	1,294	0.08%
2023/08/18	2.1	91.19	0	0.00	90.00	2.1	1,306	0.16%
2023/08/17	0	0.00	2.2	92.65	92.80	-2.2	1,314	-0.17%
2023/08/16	2	92.08	2	91.70	92.20	0	1,322	0.00%
2023/08/15	1	92.00	4	91.78	92.00	-3	1,348	-0.22%
2023/08/14	13.2	91.59	0	0.00	90.70	13.2	1,373	0.96%
2023/08/11	0	91.89	0.1	91.99	91.70	-0.1	1,383	-0.01%
2023/08/10	1.2	91.56	0	0.00	90.80	1.2	1,394	0.08%
2023/08/09	9.1	92.19	7	92.79	92.80	2.1	1,433	0.15%
2023/08/07	0	0.00	0.3	90.30	90.50	-0.3	1,517	-0.02%
2023/08/04	2.1	88.90	0	0.00	90.00	2.1	1,539	0.14%
2023/08/02	2	89.85	0	0.00	89.40	2	1,532	0.13%
2023/08/01	1.1	89.62	0	0.00	89.70	1.1	1,526	0.07%
2023/07/31	2	88.90	2	88.50	88.40	0	1,524	0.00%
2023/07/28	3	87.37	1	88.40	88.30	2	1,518	0.13%
2023/07/27	3	86.90	0.1	86.74	87.10	2.9	1,514	0.19%
2023/07/26	0.1	86.40	1.4	84.91	85.50	-1.3	1,510	-0.09%
2023/07/25	4.2	84.82	6.2	85.64	85.10	-2	1,506	-0.13%
2023/07/24	1.2	86.92	5.9	86.79	86.00	-4.7	1,495	-0.31%
2023/07/21	2	88.75	0	0.00	88.70	2	1,487	0.13%
2023/07/20	2	89.55	0.3	89.20	89.30	1.7	1,482	0.11%
2023/07/19	0.2	88.29	3.2	88.32	88.20	-3	1,477	-0.20%
2023/07/18	3.2	90.37	3.8	90.35	90.30	-0.6	1,472	-0.04%
2023/07/17	0.1	91.00	0	0.00	91.30	0.1	1,458	0.00%
2023/07/14	1.1	91.99	3.1	92.07	92.10	-2	1,453	-0.14%
2023/07/13	2	91.10	3.6	91.55	91.40	-1.6	1,448	-0.11%
2023/07/12	1.2	92.56	3	91.53	91.00	-1.8	1,443	-0.13%
2023/07/11	3	93.93	0	0.00	94.20	3	1,430	0.21%
2023/07/10	2.1	93.72	0.1	92.76	91.90	1.9	1,419	0.14%
2023/07/07	2	91.93	2	91.45	91.40	0	1,407	0.00%
2023/07/06	1.2	93.30	2	91.45	91.10	-0.8	1,399	-0.06%
2023/07/05	1	93.50	1.8	93.12	93.70	-0.8	1,386	-0.06%
2023/07/04	1.3	92.83	1	93.00	92.70	0.3	1,374	0.02%
2023/07/03	2.2	94.30	0.1	94.80	94.80	2.2	1,364	0.16%
2023/06/30	0.2	95.83	2	96.15	95.70	-1.8	1,350	-0.13%
2023/06/29	4	98.23	4.8	97.27	96.50	-0.7	1,344	-0.05%
2023/06/28	5.2	98.69	3.9	97.45	97.30	1.3	1,336	0.10%
2023/06/27	1.8	97.73	1	96.80	96.80	0.8	1,321	0.06%
2023/06/26	3.4	100.06	3	101.67	99.90	0.4	1,297	0.03%
2023/06/21	10.1	105.78	6.1	106.92	103.00	4	1,275	0.31%
2023/06/20	1.6	105.46	2.4	105.89	105.00	-0.9	1,239	-0.07%
2023/06/19	7.3	106.27	7.8	107.48	104.50	-0.5	1,218	-0.04%
2023/06/16	1.1	106.85	0.2	104.89	104.00	0.9	1,186	0.07%
2023/06/15	2.1	103.73	9.9	105.28	104.50	-7.8	1,166	-0.67%
2023/06/14	7.1	103.79	16	104.13	105.50	-9	1,135	-0.79%
2023/06/13	5	99.48	7.5	102.73	104.00	-2.5	1,081	-0.23%
2023/06/12	12.4	97.78	7.8	96.77	96.70	4.6	1,018	0.45%
2023/06/09	35.6	101.28	22.9	102.54	101.00	12.7	982	1.29%
2023/06/08	24.2	107.76	18.1	107.22	104.00	6	835	0.72%
2023/06/07	7.2	99.22	26.6	100.80	104.00	-19.4	702	-2.77%
2023/06/06	0	94.30	5.3	93.94	94.60	-5.3	593	-0.89%
2023/06/05	4.1	95.02	3	95.54	93.60	1.1	576	0.19%
2023/06/02	2.1	90.55	3.4	89.49	93.20	-1.4	543	-0.25%
2023/06/01	0.1	88.30	0.7	89.51	88.00	-0.6	511	-0.12%
2023/05/31	1.1	87.54	1.1	87.19	87.70	0.1	493	0.01%
2023/05/30	6.2	89.43	2.1	89.78	88.20	4.2	475	0.87%
2023/05/29	14.1	88.88	9.1	89.91	92.00	5	464	1.08%
2023/05/26	9.1	87.44	13.8	87.28	88.00	-4.7	446	-1.05%
2023/05/25	7	84.40	3.1	83.90	84.10	3.9	411	0.95%
2023/05/24	5.1	83.02	4.9	83.95	85.00	0.2	398	0.05%
2023/05/23	9.1	82.97	10.7	83.59	83.00	-1.6	381	-0.41%
2023/05/22	0.1	80.69	2	80.76	81.00	-1.9	355	-0.53%
2023/05/19	5.6	82.70	6.9	82.68	80.80	-1.3	346	-0.36%
2023/05/18	0.6	80.89	10.7	81.71	82.20	-10.1	326	-3.10%
2023/05/17	1.2	79.53	1.1	79.47	79.10	0.1	300	0.03%
2023/05/16	3.7	79.10	0.9	79.08	79.30	2.8	287	0.96%
2023/05/15	4.3	80.43	9.8	79.08	79.20	-5.4	271	-2.00%
2023/05/12	9	76.14	12.5	76.43	76.50	-3.6	224	-1.60%
2023/05/11	22.7	76.43	8	75.87	77.10	14.7	200	7.34%
2023/05/10	0.6	75.14	14.3	75.20	75.20	-13.7	122	-11.15%
2023/05/09	0	0.00	0.1	68.40	68.40	-0.1	98	-0.09%
2023/05/08	0	0.00	0.8	67.80	67.90	-0.8	98	-0.82%
2023/05/05	0	0.00	1	68.00	68.00	-1	97	-1.02%
2023/05/04	0.3	67.70	0	0.00	67.70	0.3	96	0.26%
2023/05/03	0.2	67.00	0	0.00	68.00	0.2	98	0.22%
2023/05/02	1	67.80	0	0.00	67.80	1	98	1.02%
2023/04/21	0.2	66.50	0	0.00	66.50	0.2	99	0.20%
2023/04/17	0.2	67.00	0	0.00	66.90	0.2	98	0.15%
2023/04/13	1	67.40	0	0.00	67.20	1	94	1.05%
2023/04/06	0	68.20	0	0.00	68.70	0	92	0.03%
2023/03/30	0	68.00	0	0.00	68.40	0	90	0.02%
2023/03/28	0	0.00	1	68.00	67.90	-1	88	-1.13%
2023/03/27	1	68.30	1	68.10	68.30	0	88	0.00%
2023/03/24	0	67.90	2.9	67.89	67.70	-2.8	86	-3.28%
2023/03/21	1	67.30	0	0.00	67.60	1	85	1.18%
2023/03/20	0.6	66.90	1	66.90	67.00	-0.4	84	-0.41%
2023/03/16	0	65.80	1.4	65.70	66.30	-1.3	85	-1.57%
2023/03/10	1	66.71	0	0.00	66.50	1	84	1.21%
2023/03/09	0	0.00	1	68.50	68.10	-1	83	-1.20%
2023/03/07	0	0.00	0.5	68.10	68.30	-0.5	88	-0.57%
2023/03/06	1.1	68.32	0	0.00	68.40	1.1	88	1.24%
2023/03/03	0.1	68.80	0.2	68.30	68.10	-0.1	87	-0.11%
2023/03/02	0.1	69.27	0	0.00	69.10	0.1	86	0.07%
2023/02/24	0.6	69.80	0	0.00	70.00	0.6	84	0.71%
2023/02/23	0	0.00	1	69.00	69.00	-1	78	-1.27%
2023/02/22	0	67.90	0	0.00	68.60	0	77	0.04%
2023/02/21	0.2	68.59	0	0.00	68.30	0.2	75	0.22%
2023/02/20	0.1	69.00	1	69.50	69.50	-0.9	74	-1.21%
2023/02/17	0.5	69.06	0	0.00	69.30	0.5	71	0.63%
2023/02/16	0.1	68.10	8.6	69.60	70.50	-8.5	69	-12.23%
2023/02/15	1.1	67.57	0	0.00	67.50	1.1	60	1.73%
2023/02/14	1.1	66.09	2.9	66.43	67.00	-1.8	55	-3.13%
2023/02/10	0.1	64.60	0	0.00	64.80	0.1	51	0.20%
2023/02/08	0	63.90	0	0.00	64.50	0	49	0.02%
2023/02/06	0	63.70	0	0.00	64.00	0	48	0.04%
2023/02/01	0	0.00	5.7	63.43	63.90	-5.7	48	-11.66%
2023/01/31	0.1	62.00	0	0.00	62.90	0.1	47	0.24%
2023/01/30	0.1	62.70	0	0.00	62.10	0.1	47	0.11%
2023/01/16	0	0.00	2	62.90	63.10	-2	46	-4.31%
2023/01/12	0	62.49	0	0.00	62.80	0	52	0.04%
2023/01/11	1	61.60	0	0.00	62.80	1	52	1.90%
2023/01/09	0	62.00	0.3	62.20	61.70	-0.3	52	-0.55%
2023/01/05	0	61.30	0	0.00	61.70	0	52	0.01%
2023/01/04	0.2	61.60	0	0.00	61.60	0.2	52	0.29%
2023/01/03	0	61.60	0	0.00	61.60	0	53	0.02%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.27%
2022/12/27	0.3	61.80	0	0.00	61.80	0.3	55	0.54%
2022/12/22	0.1	62.14	0	0.00	62.60	0.1	57	0.15%
2022/12/19	2.2	62.79	0	0.00	62.60	2.2	64	3.36%
2022/12/12	1	62.20	0	62.30	62.50	1	67	1.47%
2022/12/09	1.1	62.40	0	0.00	62.40	1.1	67	1.60%
2022/12/07	2	63.55	1	63.30	63.20	1	67	1.47%
2022/12/06	0	0.00	0.9	63.30	63.50	-0.9	68	-1.24%
2022/12/02	0.1	63.80	2	64.55	63.80	-1.9	68	-2.78%
2022/11/30	1.2	65.13	1	64.80	64.20	0.2	67	0.30%
2022/11/29	2	63.80	1	63.60	63.70	1	63	1.56%
2022/11/28	0	0.00	0.9	61.60	61.90	-0.9	60	-1.40%
2022/11/23	0.2	61.00	0	0.00	61.20	0.2	59	0.33%
2022/11/22	0	0.00	0.4	60.80	61.20	-0.4	59	-0.67%
2022/11/14	2	60.00	2	60.00	60.20	0	59	0.00%
2022/11/11	1.3	60.38	0	0.00	60.60	1.3	58	2.19%
2022/11/09	2	60.20	0	0.00	59.60	2	57	3.47%
2022/10/25	0	0.00	1	55.20	56.10	-1	59	-1.68%
2022/10/20	3.2	54.81	0	0.00	54.10	3.2	61	5.22%
2022/10/17	0	0.00	3	57.33	57.50	-3	58	-5.15%
2022/10/12	0.8	58.50	0	0.00	58.80	0.8	58	1.27%
2022/10/07	0.3	59.40	0	0.00	59.00	0.3	59	0.50%
2022/10/06	0.8	59.26	0	0.00	59.20	0.8	60	1.33%
2022/10/05	5	59.58	0	0.00	59.00	5	61	8.19%
2022/10/04	1.3	59.83	0	0.00	59.70	1.3	61	2.11%
2022/10/03	1	60.00	0	0.00	60.60	1	62	1.61%
2022/09/30	5	59.44	0	0.00	60.20	5	61	8.08%
2022/09/29	7	58.00	0	0.00	58.70	7	61	11.36%
2022/09/28	1	58.00	0	0.00	58.50	1	62	1.59%
2022/09/27	2	58.65	0	0.00	59.20	2	61	3.28%
2022/09/26	1.2	60.70	0	60.70	60.70	1.1	59	1.92%
2022/09/13	1	54.80	0	0.00	54.70	1	58	1.71%
2022/09/05	0.2	54.60	0	0.00	54.20	0.2	59	0.25%
2022/09/02	0	0.00	1	54.40	54.30	-1	60	-1.66%
2022/08/29	1	54.40	0	0.00	54.50	1	60	1.66%
2022/08/15	0	0.00	0	55.50	55.30	0	64	0.00%
2022/08/10	1	54.40	0.3	54.80	54.70	0.8	64	1.16%
2022/08/09	0.2	54.90	0	0.00	54.90	0.2	64	0.25%
2022/08/08	0	54.80	3	54.60	54.80	-3	65	-4.53%
2022/08/05	0.2	54.20	0	0.00	54.50	0.2	67	0.22%
2022/07/29	0	54.90	0	0.00	54.80	0	73	0.04%
2022/07/28	0.1	55.00	0	0.00	54.70	0.1	73	0.16%
2022/07/20	1	55.10	0	0.00	55.00	1	75	1.33%
2022/07/18	0	54.40	0	0.00	54.50	0	74	0.00%
2022/07/06	1	54.20	0	0.00	54.30	1	80	1.24%
2022/07/05	1	54.80	0	0.00	54.80	1	82	1.21%
2022/06/28	2.1	55.80	0	0.00	55.60	2.1	92	2.27%
2022/06/22	0	0.00	4	54.30	54.90	-4	103	-3.87%
2022/06/14	0	0.00	1.1	55.01	55.30	-1.1	123	-0.89%
2022/06/10	0	0.00	1	55.80	55.80	-1	124	-0.80%
2022/06/09	1	56.60	0	0.00	56.50	1	125	0.80%
2022/06/07	1	57.30	0	0.00	56.80	1	125	0.79%
2022/05/30	0	0.00	1	55.30	55.10	-1	128	-0.78%
2022/05/26	1	54.20	1	54.10	54.30	0	127	0.00%
2022/05/20	0	0.00	0.1	53.90	53.70	-0.1	132	-0.06%
2022/05/17	3	54.20	2	54.50	54.60	1	141	0.71%
2022/05/16	1	53.50	3	52.83	54.20	-2	142	-1.41%
2022/05/13	0	0.00	1	52.50	54.10	-1	142	-0.70%
2022/05/12	0	0.00	4	53.60	52.20	-4	141	-2.82%
2022/05/11	1.1	53.95	0.1	54.50	54.10	1	139	0.71%
2022/04/26	0	0.00	0.1	56.00	56.20	-0.1	143	-0.06%
2022/04/18	1	55.80	0	0.00	55.70	1	149	0.67%
2022/04/15	4	56.85	0	0.00	56.90	4	151	2.65%
2022/04/13	1	54.60	0	0.00	54.80	1	151	0.66%
2022/04/12	0.2	55.49	1	55.00	55.00	-0.8	150	-0.52%
2022/04/11	1	55.50	0	0.00	55.60	1	149	0.67%
2022/04/08	1	55.90	9	56.19	56.20	-8	148	-5.40%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/04/06	0	0.00	3	57.27	57.30	-3	138	-2.17%
2022/04/01	1	57.60	2	57.70	57.50	-1	138	-0.72%
2022/03/30	0	57.50	3	58.07	58.90	-3	137	-2.18%
2022/03/29	2	57.35	0	0.00	57.30	2	131	1.52%
2022/03/25	0	0.00	3	57.67	57.80	-3	127	-2.35%
2022/03/24	2.2	57.51	0	0.00	57.50	2.2	124	1.77%
2022/03/23	2	58.10	3	58.33	58.30	-1	115	-0.86%
2022/03/18	0.2	60.00	0	0.00	60.00	0.2	102	0.19%
2022/03/17	1	59.50	0	0.00	59.80	1	103	0.96%
2022/03/15	1	59.00	1	59.10	59.50	0	104	0.00%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/10	1	59.60	0	0.00	59.80	1	104	0.96%
2022/03/09	0	0.00	0.1	60.20	59.50	-0.1	104	-0.10%
2022/03/08	0	59.80	0	0.00	59.50	0	105	0.02%
2022/03/02	0	0.00	2	60.80	60.80	-2	109	-1.83%
2022/02/24	1	60.50	0	0.00	60.70	1	109	0.91%
2022/02/23	1	60.50	0	0.00	60.50	1	107	0.93%
2022/02/21	1	61.10	1	61.40	61.20	0	109	0.00%
2022/02/18	0.2	61.10	1	61.90	61.60	-0.8	108	-0.74%
2022/02/17	0	0.00	1	61.50	60.80	-1	104	-0.95%
2022/02/15	2	60.45	0	0.00	60.50	2	102	1.95%
2022/02/10	0	0.00	1	60.50	60.40	-1	103	-0.96%
2022/02/08	0.1	60.10	0	0.00	60.40	0.1	106	0.09%
2022/02/07	0	0.00	0.2	59.20	59.50	-0.2	106	-0.17%
2022/01/26	1	58.80	1	59.00	58.90	0	106	0.00%
2022/01/24	0	0.00	0.8	59.20	59.20	-0.8	108	-0.73%
2022/01/21	0.1	59.30	0	0.00	59.20	0.1	116	0.07%
2022/01/20	0	59.30	0	0.00	59.10	0	131	0.00%
2022/01/17	0.1	59.10	1	59.30	59.30	-0.9	132	-0.68%
2022/01/14	1	59.00	1	59.00	59.00	0	133	0.00%
2022/01/13	1.2	59.13	0	0.00	59.10	1.2	137	0.89%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/10	3.2	59.68	0	0.00	59.60	3.2	135	2.39%
2022/01/07	1	60.00	1	60.00	60.00	0	135	0.01%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/28	0.1	60.80	0	0.00	60.80	0.1	149	0.03%
2021/12/24	3	60.70	0	0.00	60.90	3	163	1.84%
2021/12/23	1	60.20	0	0.00	60.20	1	165	0.61%
2021/12/22	0	0.00	3	60.40	60.40	-3	171	-1.75%
2021/12/20	1	60.10	0	0.00	60.20	1	231	0.43%
2021/12/16	0.2	60.40	3	60.30	60.30	-2.9	236	-1.21%
2021/12/14	1	60.30	7	60.30	60.30	-6	240	-2.49%
2021/12/13	1	60.80	2	60.80	60.70	-1	254	-0.40%
2021/12/08	0	0.00	3	60.50	60.80	-3	268	-1.12%
2021/12/07	0	0.00	1	60.30	60.50	-1	269	-0.37%
2021/12/06	1	60.50	2.2	60.32	60.30	-1.2	275	-0.44%
2021/12/02	0.2	60.50	7.1	60.30	60.10	-7	280	-2.48%
2021/12/01	1	60.01	0	0.00	60.40	1	283	0.36%
2021/11/25	1	61.80	0	0.00	61.70	1	280	0.36%
2021/11/24	0.1	61.60	0	0.00	61.50	0.1	280	0.02%
2021/11/22	1	61.80	0	0.00	61.80	1	284	0.35%
2021/11/17	0	0.00	1	62.00	62.00	-1	287	-0.35%
2021/11/16	2	61.90	1	62.00	62.00	1	290	0.34%
2021/11/15	0	0.00	1	61.80	62.10	-1	291	-0.34%
2021/11/12	4	62.13	0.1	62.30	62.00	4	292	1.35%
2021/11/09	1	61.60	0	0.00	61.60	1	294	0.34%
2021/11/08	10	61.45	0	0.00	61.60	10	296	3.37%
2021/11/05	0.1	61.80	0	0.00	61.50	0.1	305	0.02%
2021/11/02	0	0.00	4	62.53	62.20	-4	309	-1.29%
2021/11/01	1	62.10	2	62.35	62.30	-1	307	-0.32%
2021/10/29	5	62.42	3	62.40	62.20	2	306	0.66%
2021/10/28	1	62.40	2.1	62.82	62.80	-1.1	297	-0.37%
2021/10/27	0	61.20	0	0.00	61.10	0	282	0.01%
2021/10/26	0	0.00	2	61.20	61.00	-2	281	-0.71%
2021/10/25	2	61.30	0	0.00	61.30	2	281	0.71%
2021/10/22	1	61.80	0	0.00	61.40	1	283	0.35%
2021/10/21	1	61.70	0	0.00	62.20	1	284	0.35%
2021/10/20	0	0.00	1	61.70	62.00	-1	281	-0.35%
2021/10/19	1	61.60	2	62.00	61.90	-1	292	-0.34%
2021/10/18	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/15	0	0.00	2	61.65	62.00	-2	294	-0.68%
2021/10/12	1	61.30	0	0.00	61.50	1	298	0.33%
2021/10/08	1	61.70	2	62.10	61.30	-1	296	-0.34%
2021/10/07	0	0.00	1	62.10	61.80	-1	294	-0.34%
2021/10/06	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/05	4	61.25	3.2	62.47	61.60	0.8	293	0.28%
2021/10/04	2.2	61.59	0	0.00	61.10	2.2	289	0.76%
2021/10/01	0.1	61.50	0	0.00	61.50	0.1	285	0.02%
2021/09/29	0.1	61.57	0	0.00	61.00	0.1	297	0.02%
2021/09/28	3	62.13	4	62.50	62.10	-1	293	-0.34%
2021/09/27	7	63.20	11.5	63.89	64.80	-4.5	274	-1.64%
2021/09/24	3	60.07	12	60.10	60.20	-9	239	-3.76%
2021/09/23	1.5	58.73	0	0.00	58.70	1.5	237	0.63%
2021/09/22	0.1	58.90	4	58.63	58.60	-3.9	238	-1.64%
2021/09/17	0.1	59.10	0	0.00	59.00	0.1	237	0.04%
2021/09/16	4.5	58.97	0	0.00	58.90	4.5	237	1.90%
2021/09/15	5.1	60.21	0	0.00	60.80	5.1	224	2.27%
2021/09/14	0.1	60.40	0	0.00	60.20	0.1	219	0.05%
2021/09/13	3.1	59.77	0	0.00	59.80	3.1	215	1.43%
2021/09/09	1	59.30	6	59.55	59.60	-5	211	-2.36%
2021/09/08	0	60.90	0	0.00	60.20	0	207	0.00%
2021/09/07	0	0.00	0	61.50	61.10	0	205	-0.02%
2021/09/06	0	0.00	2	61.60	61.50	-2	205	-0.97%
2021/09/03	0	0.00	4	62.75	62.80	-4	204	-1.96%
2021/09/02	0	0.00	0.2	62.30	61.90	-0.2	202	-0.07%
2021/08/31	0.1	61.60	0	0.00	61.50	0.1	202	0.02%
2021/08/27	1	62.50	0	0.00	62.10	1	204	0.49%
2021/08/25	0.2	62.10	0	0.00	61.30	0.2	202	0.07%
2021/08/24	2	60.30	0	0.00	60.40	2	204	0.98%
2021/08/20	2	59.70	0.3	59.50	59.70	1.7	204	0.85%
2021/08/19	1	60.00	0	0.00	60.10	1	202	0.50%
2021/08/18	2	60.35	0	0.00	60.50	2	202	0.99%
2021/08/17	1	60.71	0	0.00	60.50	1	202	0.51%
2021/08/16	0	0.00	8	61.28	61.00	-8	201	-3.97%
2021/08/13	1	61.11	5	61.20	61.10	-4	201	-1.97%
2021/08/11	1	61.52	0.3	61.54	61.30	0.8	202	0.39%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.01%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/08/05	0	0.00	2	63.75	63.70	-2	226	-0.88%
2021/08/03	0	64.30	0	0.00	64.00	0	245	0.00%
2021/07/29	1	63.90	0	0.00	64.00	1	246	0.41%
2021/07/28	1	63.51	1	64.10	64.10	0	246	0.00%
2021/07/27	2	64.50	4.2	64.62	64.50	-2.2	248	-0.88%
2021/07/26	0	0.00	0	64.90	64.90	0	251	0.00%
2021/07/23	2	66.20	2.1	65.91	65.60	-0.1	249	-0.03%
2021/07/22	0	0.00	2	65.40	65.40	-2	239	-0.83%
2021/07/21	4	64.90	1.1	64.78	64.90	2.9	240	1.21%
2021/07/20	0	0.00	1	66.00	65.20	-1	239	-0.42%
2021/07/19	4	66.20	1.3	66.10	66.10	2.7	239	1.13%
2021/07/16	2	65.40	2	65.40	65.70	0	239	0.00%
2021/07/13	1.1	64.68	1	64.30	64.60	0.1	243	0.04%
2021/07/12	1	64.10	1	64.10	64.10	0	241	0.00%
2021/07/09	11	64.72	4.1	64.53	65.00	6.9	240	2.87%
2021/07/08	3.2	66.37	3	65.80	65.80	0.2	239	0.09%
2021/07/07	5	66.52	9	66.53	66.80	-4	234	-1.71%
2021/07/06	0.1	65.10	3	65.07	65.80	-2.9	222	-1.30%
2021/07/05	3.1	64.21	0	0.00	64.40	3.1	218	1.42%
2021/07/02	3	64.37	0	0.00	64.40	3	217	1.38%
2021/07/01	2	63.60	1	63.40	63.80	1	219	0.46%
2021/06/30	2	63.15	0.1	63.20	63.50	1.9	219	0.86%
2021/06/29	2	62.70	0	0.00	63.00	2	220	0.91%
2021/06/25	1	63.61	2	63.90	63.80	-1	224	-0.44%
2021/06/24	0	0.00	1	63.90	64.00	-1	224	-0.44%
2021/06/23	1	64.00	0	0.00	64.20	1	227	0.44%
2021/06/22	0.5	64.20	0	0.00	64.10	0.5	227	0.22%
2021/06/21	1	64.10	0.3	63.92	63.90	0.7	227	0.31%
2021/06/18	0	0.00	1	63.60	63.60	-1	225	-0.44%
2021/06/17	0	0.00	2	63.55	63.90	-2	225	-0.89%
2021/06/16	2	63.40	2	63.60	63.30	0	224	0.00%
2021/06/15	0.1	62.80	0	0.00	62.90	0.1	223	0.04%
2021/06/11	1	62.82	0	0.00	62.60	1	223	0.47%
2021/06/10	1	63.20	0	0.00	63.20	1	221	0.45%
2021/06/09	1	62.50	0	0.00	63.00	1	221	0.45%
2021/06/08	0	0.00	2	63.00	63.10	-2	220	-0.91%
2021/06/07	3	62.80	0	0.00	62.70	3	224	1.34%
2021/06/04	2	63.50	0	0.00	63.70	2	224	0.89%
2021/06/03	1.1	63.88	0	0.00	63.70	1.1	226	0.47%
2021/06/02	2	63.70	0	0.00	63.70	2	226	0.88%
2021/06/01	1.2	63.07	0	0.00	63.50	1.2	225	0.53%
2021/05/31	5.1	62.14	0	0.00	62.00	5.1	222	2.27%
2021/05/28	0	0.00	1	62.40	62.10	-1	222	-0.45%
2021/05/27	1	61.70	0	0.00	61.90	1	221	0.45%
2021/05/24	0.1	61.90	2	61.05	61.70	-1.9	223	-0.85%
2021/05/21	1	61.40	0	0.00	61.50	1	224	0.45%
2021/05/20	0	61.10	0	0.00	60.80	0	224	0.01%
2021/05/19	2	61.10	0	61.50	61.20	2	223	0.89%
2021/05/18	1	60.10	3	60.73	61.20	-2	221	-0.90%
2021/05/17	2.5	59.43	5.1	59.75	59.80	-2.6	218	-1.19%
2021/05/14	0.2	62.40	3	62.17	62.10	-2.8	202	-1.38%
2021/05/13	4.1	60.84	7	61.34	63.30	-3	199	-1.48%
2021/05/12	11.1	62.75	4	61.78	62.10	7.1	182	3.90%
2021/05/11	3	65.20	1	65.50	65.20	2	165	1.21%
2021/05/10	3	66.30	0	0.00	66.20	3	163	1.84%
2021/05/07	2	65.40	0	0.00	66.00	2	163	1.23%
2021/05/06	1	65.40	0	0.00	65.40	1	163	0.61%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/05/03	6	65.67	0.2	66.20	65.90	5.8	159	3.63%
2021/04/29	15	66.86	2	67.00	66.90	13	157	8.25%
2021/04/28	1	66.60	4	66.80	66.90	-3	158	-1.89%
2021/04/26	0	0.00	5.1	66.68	66.80	-5.1	159	-3.17%
2021/04/23	0.1	67.00	0	0.00	66.80	0.1	159	0.09%
2021/04/22	1	67.20	0.6	67.41	67.20	0.4	158	0.28%
2021/04/21	0	0.00	6	67.33	67.40	-6	155	-3.85%
2021/04/20	0	66.90	0	0.00	66.90	0	154	0.01%
2021/04/19	2	66.40	3	66.47	66.70	-1	154	-0.65%
2021/04/14	0	0.00	7	66.09	66.30	-7	153	-4.57%
2021/04/13	1	66.80	0	0.00	66.70	1	153	0.65%
2021/04/12	0	0.00	1	66.70	66.60	-1	152	-0.66%
2021/04/09	0	0.00	2	66.65	66.80	-2	151	-1.32%
2021/04/08	1.1	66.43	0	0.00	66.40	1.1	151	0.73%
2021/04/07	7	66.21	0	0.00	66.30	7	150	4.67%
2021/04/06	8	67.11	1	67.10	66.80	7	145	4.82%
2021/04/01	2	67.15	7	67.36	67.40	-5	143	-3.47%
2021/03/31	11.2	67.40	10	67.11	67.30	1.2	141	0.86%
2021/03/30	8	66.15	0	0.00	66.20	8	135	5.93%
2021/03/29	1	65.21	2	65.90	65.90	-1	134	-0.73%
2021/03/26	4	65.10	0	0.00	65.10	4	132	3.02%
2021/03/25	1	65.30	1	65.50	65.40	0	128	0.00%
2021/03/24	0	0.00	2	65.65	65.50	-2	128	-1.56%
2021/03/23	1	65.80	6	65.60	65.60	-5	130	-3.84%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/19	0	0.00	1	65.60	65.80	-1	132	-0.75%
2021/03/18	1	66.10	0	0.00	66.20	1	132	0.76%
2021/03/17	3	65.80	0	0.00	65.70	3	132	2.27%
2021/03/16	0	0.00	1	66.00	65.90	-1	131	-0.76%
2021/03/15	0	0.00	1	65.90	65.90	-1	133	-0.75%
2021/03/12	0	0.00	1	65.30	65.80	-1	132	-0.76%
2021/03/10	0.3	65.60	0	0.00	65.70	0.3	129	0.26%
2021/03/09	2	65.00	2	65.00	65.10	0	129	0.00%
2021/03/08	1	64.90	3	64.27	64.50	-2	126	-1.58%
2021/03/05	1	64.00	0	0.00	64.10	1	125	0.80%
2021/03/04	1	64.20	0	0.00	64.30	1	127	0.78%
2021/03/03	1.1	64.20	1	64.10	64.10	0.1	127	0.08%
2021/03/02	1.1	64.04	0	64.70	63.80	1	125	0.83%
2021/02/26	0	64.60	0	0.00	64.50	0	124	0.02%
2021/02/25	1.1	65.00	2	64.70	64.80	-0.9	122	-0.74%
2021/02/23	1	63.80	1	64.00	63.90	0	118	0.00%
2021/02/22	1	63.40	0	0.00	63.50	1	115	0.86%
2021/02/19	3	62.77	0	0.00	62.70	3	114	2.61%
2021/02/18	0	63.00	1	62.70	62.80	-1	115	-0.85%
2021/02/03	0	0.00	3	61.50	61.50	-3	114	-2.61%
2021/02/01	0	61.00	2	61.00	61.40	-2	123	-1.59%
2021/01/29	0	61.30	0	0.00	61.00	0	122	0.01%
2021/01/26	0	61.20	5	60.80	60.90	-5	119	-4.16%
2021/01/22	0.1	60.90	0	0.00	60.80	0.1	119	0.05%
2021/01/21	5.2	60.93	1	60.80	60.70	4.2	117	3.56%
2021/01/20	1	61.50	0	0.00	61.00	1	114	0.87%
2021/01/15	4	62.45	0	0.00	62.30	4	108	3.68%
2021/01/14	0	0.00	3	62.60	62.80	-3	123	-2.42%
2021/01/13	1	62.60	3	62.93	62.90	-2	123	-1.63%
2021/01/06	1	63.00	2	63.00	62.90	-1	119	-0.84%
2021/01/05	1	63.20	1	63.10	63.20	0	116	0.00%
2020/12/30	2	63.00	1	63.10	63.20	1	114	0.87%
2020/12/28	0	0.00	1.1	63.21	63.40	-1.1	114	-0.91%
2020/12/25	0	0.00	1.1	62.81	62.90	-1.1	113	-0.92%
2020/12/24	2	62.85	0	0.00	62.80	2	113	1.76%
2020/12/22	2	63.10	0	0.00	63.00	2	114	1.75%
2020/12/17	0	0.00	4	64.00	64.10	-4	118	-3.39%
2020/12/16	1	63.60	0	0.00	63.50	1	116	0.86%
2020/12/15	3	62.90	0	0.00	62.90	3	114	2.63%
2020/12/11	1	62.90	0	0.00	62.80	1	111	0.90%
2020/12/10	0	0.00	1	62.90	63.00	-1	109	-0.91%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/12/08	0	63.30	0	0.00	63.10	0	106	0.03%
2020/12/04	0	63.20	0	0.00	63.40	0	106	0.02%
2020/12/02	1	63.00	0	0.00	63.20	1	104	0.96%
2020/11/27	0	63.90	0	0.00	63.60	0	104	0.01%
2020/11/26	0	0.00	1	63.60	63.80	-1	104	-0.96%
2020/11/24	2	63.75	0	0.00	63.60	2	105	1.90%
2020/11/18	3	63.80	0	0.00	63.90	3	111	2.69%
2020/11/17	1	63.80	0	0.00	63.80	1	110	0.90%
2020/11/10	0	0.00	4	63.40	63.10	-4	114	-3.50%
2020/11/06	1	60.50	0	0.00	60.50	1	107	0.93%
2020/11/05	1	60.60	0	0.00	60.60	1	108	0.92%
2020/10/29	0	0.00	0	61.20	60.80	0	110	0.00%
2020/10/27	0	64.00	0	0.00	61.30	0	115	0.00%
2020/10/26	0	62.00	0	0.00	61.00	0	116	0.00%
2020/10/23	0	0.00	10	60.35	60.80	-10	118	-8.46%
2020/10/22	12	59.82	0	0.00	60.60	12	124	9.61%
2020/10/21	0	0.00	1	61.10	61.10	-1	113	-0.88%
2020/10/13	1	62.40	0	0.00	62.30	1	119	0.84%
2020/10/08	0	0.00	1	62.50	62.50	-1	124	-0.80%
2020/10/07	0	0.00	1	62.50	62.50	-1	127	-0.78%
2020/10/06	1	62.20	0	0.00	62.70	1	132	0.76%
2020/09/29	1	61.70	0	0.00	61.40	1	150	0.67%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/16	3	63.20	0	0.00	63.40	3	236	1.27%
2020/09/14	4	63.00	0	0.00	63.10	4	246	1.62%
2020/09/11	0	0.00	4	63.50	63.30	-4	251	-1.59%
2020/08/31	0	0.00	1	63.70	63.40	-1	287	-0.35%
2020/08/28	1	63.50	0	0.00	63.60	1	290	0.34%
2020/08/24	3	63.30	0	0.00	63.30	3	296	1.01%
2020/08/20	0	0.00	1	63.70	64.10	-1	295	-0.34%
2020/08/18	0	0.00	3	65.20	65.30	-3	306	-0.98%
2020/08/13	1	64.50	3	64.53	64.50	-2	311	-0.64%
2020/08/11	1	64.90	1	65.00	65.00	0	313	0.00%
2020/08/07	0	0.00	1	65.30	65.10	-1	316	-0.32%
2020/08/06	1	65.50	0	0.00	65.50	1	316	0.32%
2020/08/03	1	65.50	1	64.60	64.80	0	321	0.00%
2020/07/31	1	65.50	1	65.30	65.80	0	319	0.00%
2020/07/30	0	0.00	1	65.70	65.40	-1	320	-0.31%
2020/07/29	1	65.50	0	0.00	65.70	1	321	0.31%
2020/07/28	0	0.00	14	64.06	64.20	-14	325	-4.30%
2020/07/27	1	65.20	1	65.20	65.10	0	327	0.00%
2020/07/24	2	66.20	0	0.00	66.10	2	333	0.60%
2020/07/23	3	66.70	0	0.00	66.80	3	338	0.89%
2020/07/22	3	66.93	0	0.00	66.90	3	363	0.82%
2020/07/21	0	0.00	3	66.90	67.30	-3	364	-0.82%
2020/07/20	1	66.60	1	66.60	66.20	0	363	0.00%
2020/07/16	1	66.90	0	0.00	66.80	1	374	0.27%
2020/07/15	1.3	66.69	0	0.00	66.60	1.3	378	0.34%
2020/07/14	1	66.80	0	0.00	67.00	1	384	0.26%
2020/07/13	6	67.63	8	67.24	67.50	-2	386	-0.52%
2020/07/10	6	66.93	6	67.07	67.20	0	394	0.00%
2020/07/09	3.2	66.63	3	66.80	66.60	0.2	394	0.05%
2020/07/08	1.3	67.35	1	67.60	67.30	0.3	392	0.08%
2020/07/07	3	68.03	1	68.70	68.00	2	392	0.51%
2020/07/06	6	68.90	4	68.70	68.70	2	392	0.51%
2020/07/03	16	69.21	8	69.25	69.10	8	390	2.05%
2020/07/02	9	72.21	5	72.30	72.60	4	374	1.07%
2020/07/01	1	71.60	13	71.61	71.70	-12	366	-3.28%
2020/06/30	1.1	70.28	5	70.30	70.80	-3.9	356	-1.11%
2020/06/24	2	70.05	3	70.10	70.00	-1	353	-0.28%
2020/06/23	5	70.00	4	70.20	70.20	1	357	0.28%
2020/06/22	2	70.05	3	70.10	70.10	-1	361	-0.28%
2020/06/19	3	70.80	2	70.90	70.00	1	371	0.27%
2020/06/18	0	0.00	2	70.05	70.00	-2	373	-0.54%
2020/06/17	1	69.10	2	69.40	69.30	-1	380	-0.26%
2020/06/16	3	68.87	6	69.22	69.10	-3	392	-0.76%
2020/06/12	3	65.83	1	67.00	67.10	2	424	0.47%
2020/06/11	0	0.00	6	67.72	67.40	-6	433	-1.39%
2020/06/10	2	69.20	1	69.00	69.10	1	440	0.23%
2020/06/09	0	0.00	4	69.30	68.90	-4	452	-0.88%
2020/06/08	3	68.87	6	69.00	69.40	-3	455	-0.66%
2020/06/05	1	67.60	0	0.00	68.30	1	453	0.22%
2020/06/04	0	0.00	1	67.40	67.30	-1	465	-0.21%
2020/06/03	1	67.00	1	67.00	67.00	0	473	0.00%
2020/06/01	2	67.00	0	0.00	66.20	2	475	0.42%
2020/05/29	1	65.40	0	0.00	66.20	1	478	0.21%
2020/05/28	6	66.08	0	0.00	65.70	6	479	1.25%
2020/05/27	5	66.82	0	0.00	66.80	5	483	1.03%
2020/05/25	3	66.50	1	66.00	66.70	2	478	0.42%
2020/05/20	0	0.00	1	63.81	63.60	-1	485	-0.21%
2020/05/19	0	0.00	0.2	64.60	63.90	-0.2	487	-0.04%
2020/05/18	0	0.00	1.4	63.32	63.30	-1.4	486	-0.28%
2020/05/14	0	0.00	3.4	62.80	62.80	-3.4	488	-0.70%
2020/05/13	0	0.00	0.2	63.90	63.10	-0.2	487	-0.05%
2020/05/12	1	63.40	3.3	63.26	63.10	-2.3	489	-0.46%
2020/05/11	2	63.40	0	0.00	63.40	2	491	0.41%
2020/05/08	1	62.60	1	62.70	63.30	0	492	0.00%
2020/05/07	2	62.05	0	0.00	62.60	2	497	0.40%
2020/05/05	0	0.00	1	62.80	62.80	-1	504	-0.20%
2020/05/04	0	0.00	6	62.87	62.90	-6	506	-1.18%
2020/04/30	0	0.00	5	63.08	63.50	-5	504	-0.99%
2020/04/29	2	62.00	2.5	62.14	62.00	-0.5	503	-0.10%
2020/04/28	11	60.54	8	60.06	60.90	3	502	0.60%
2020/04/27	37	58.93	25	57.57	60.90	12	523	2.29%
2020/04/24	2.1	59.23	0	0.00	59.30	2.1	499	0.42%
2020/04/23	1	59.70	3	59.60	59.90	-2	499	-0.40%
2020/04/22	5	57.68	2	58.55	59.40	3	498	0.60%
2020/04/21	2	58.90	2	59.40	58.60	0	494	0.00%
2020/04/20	1	60.70	1	60.70	60.70	0	484	0.00%
2020/04/17	0	0.00	2	62.30	61.40	-2	480	-0.42%
2020/04/16	1	61.90	1	60.30	61.70	0	475	0.00%
2020/04/15	4	61.25	6.3	61.32	61.90	-2.3	470	-0.49%
2020/04/14	2	57.85	4	58.13	58.40	-2	461	-0.43%
2020/04/13	1	56.40	9.4	56.34	56.80	-8.4	460	-1.81%
2020/04/10	3	55.93	1.3	56.18	56.30	1.7	455	0.36%
2020/04/09	4	57.10	7.1	57.09	56.70	-3.1	450	-0.70%
2020/04/08	6	56.43	2.4	56.82	57.10	3.6	442	0.82%
2020/04/07	9	54.39	1	54.30	54.40	8	433	1.84%
2020/04/06	7	52.91	4	53.35	53.90	3	428	0.70%
2020/04/01	4	54.55	0	0.00	54.90	4	417	0.96%
2020/03/31	3	54.77	1	55.40	54.80	2	416	0.48%
2020/03/30	1	53.40	1	53.40	54.30	0	411	0.00%
2020/03/27	11	55.23	25	55.32	55.00	-14	405	-3.45%
2020/03/26	4	54.68	4	54.95	54.60	0	398	0.00%
2020/03/25	1	56.00	2.5	54.98	55.70	-1.5	390	-0.38%
2020/03/24	1	51.50	2	51.50	51.90	-1	377	-0.26%
2020/03/23	8	47.39	3	48.70	49.40	5	371	1.35%
2020/03/20	8	47.68	6	47.31	49.00	2	362	0.55%
2020/03/19	19	45.02	26	45.08	44.65	-7	351	-1.99%
2020/03/18	5	50.03	2	49.78	49.60	3	332	0.90%
2020/03/17	34	52.55	12	52.86	52.30	22	313	7.02%
2020/03/16	12	56.89	23	57.32	56.20	-11	299	-3.67%
2020/03/13	3	58.20	3	59.00	59.30	0	286	0.00%
2020/03/12	2	62.00	0	0.00	61.50	2	272	0.73%
2020/03/11	0	0.00	2	64.00	63.80	-2	263	-0.76%
2020/03/10	14	60.85	12	61.33	63.10	2	260	0.77%
2020/03/09	4	63.95	3	64.30	63.60	1	245	0.41%
2020/03/06	1	65.10	3	65.03	65.10	-2	233	-0.86%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/04	9.5	65.18	0	0.00	65.30	9.5	230	4.12%
2020/03/03	2	65.80	1	65.90	65.80	1	228	0.44%
2020/03/02	2	65.55	1	65.50	65.50	1	228	0.44%
2020/02/27	1	66.00	2	66.10	66.10	-1	225	-0.44%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/25	4	65.70	1.4	65.93	66.30	2.6	221	1.18%
2020/02/24	13	66.47	15	66.50	66.30	-2	216	-0.92%
2020/02/21	7.5	67.38	0	0.00	67.20	7.5	204	3.67%
2020/02/20	5	67.70	0	0.00	67.80	5	198	2.52%
2020/02/19	0	0.00	1	68.00	67.90	-1	196	-0.51%
2020/02/18	1	67.60	0	0.00	67.70	1	197	0.51%
2020/02/17	11	67.69	0	0.00	67.70	11	196	5.61%
2020/02/14	2	68.20	0	0.00	68.20	2	193	1.04%
2020/02/13	2	68.40	0	0.00	68.20	2	191	1.04%
2020/02/12	0.5	69.90	1.3	68.36	68.40	-0.8	189	-0.42%
2020/02/11	1	67.30	0.3	67.90	67.30	0.7	186	0.38%
2020/02/10	2	66.90	1	67.10	67.10	1	182	0.55%
2020/02/07	3	67.90	1	67.80	67.50	2	176	1.13%
2020/02/05	5	67.80	1.4	68.41	68.20	3.6	168	2.14%
2020/02/04	0	0.00	0.3	68.10	67.80	-0.3	164	-0.18%
2020/02/03	8	67.45	6	66.45	67.10	2	161	1.24%
2020/01/31	12	67.04	13	67.85	68.40	-1	154	-0.65%
2020/01/30	19.1	67.51	18	66.92	66.90	1.1	146	0.75%
2020/01/17	1	71.40	0	0.00	71.80	1	118	0.85%
2020/01/15	0	0.00	1	71.00	71.00	-1	119	-0.84%
2020/01/10	1	69.90	1.3	70.38	70.70	-0.3	135	-0.22%
2020/01/03	0	0.00	0.3	71.60	71.30	-0.3	133	-0.22%
2019/12/24	0	0.00	1	71.30	71.20	-1	154	-0.65%
2019/12/23	0	0.00	7	71.06	71.20	-7	156	-4.47%
2019/12/19	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/18	1	71.40	1	71.50	71.50	0	162	0.00%
2019/12/17	1	71.20	1	71.30	71.30	0	162	0.00%
2019/12/16	7	70.20	0.2	71.00	70.60	6.8	162	4.18%
2019/12/13	0	0.00	1	69.80	69.80	-1	161	-0.62%
2019/12/12	1	69.30	2	69.50	69.50	-1	163	-0.61%
2019/12/11	0	0.00	1.2	69.45	69.30	-1.2	164	-0.75%
2019/12/10	0	0.00	1	69.40	69.30	-1	173	-0.58%
2019/12/09	0	0.00	2	69.20	69.30	-2	186	-1.07%
2019/12/06	0	0.00	1	68.90	68.90	-1	194	-0.51%
2019/12/05	2	69.00	7.3	69.03	69.10	-5.3	201	-2.62%
2019/12/04	1	69.20	1	69.00	69.00	0	235	0.00%
2019/12/03	1	69.30	0	0.00	69.40	1	258	0.39%
2019/11/29	3	69.50	0	0.00	69.40	3	286	1.05%
2019/11/28	3	69.63	1.2	69.89	69.70	1.8	301	0.59%
2019/11/27	0	0.00	1	69.40	69.50	-1	310	-0.32%
2019/11/26	0	0.00	3	68.73	69.20	-3	313	-0.96%
2019/11/25	1	68.50	10.1	68.42	68.50	-9.1	314	-2.90%
2019/11/22	3	68.37	2.1	68.44	68.40	0.9	320	0.27%
2019/11/21	3	68.30	1	68.10	68.30	2	329	0.61%
2019/11/20	0	0.00	1	68.40	68.40	-1	339	-0.29%
2019/11/19	0	0.00	4	68.33	68.30	-4	383	-1.04%
2019/11/18	0	0.00	8	68.26	68.20	-8	385	-2.08%
2019/11/15	0	0.00	2	68.55	68.10	-2	385	-0.52%
2019/11/14	1	68.40	0	0.00	68.40	1	384	0.26%
2019/11/13	1	68.30	1	68.50	68.50	0	384	0.00%
2019/11/12	0	0.00	2	68.35	68.40	-2	385	-0.52%
2019/11/08	1	68.60	3.1	68.42	68.40	-2.1	389	-0.54%
2019/11/05	0	0.00	1	68.60	68.40	-1	391	-0.26%
2019/11/01	1	67.90	0	0.00	68.00	1	395	0.25%
2019/10/31	0	0.00	1	68.20	67.90	-1	398	-0.25%
2019/10/29	2	68.15	0	0.00	68.20	2	399	0.50%
2019/10/28	0	0.00	0.4	68.90	68.40	-0.4	401	-0.10%
2019/10/25	1	68.30	0	0.00	68.40	1	401	0.25%
2019/10/23	0.5	68.00	0	0.00	68.20	0.5	402	0.12%
2019/10/22	2	68.60	0	0.00	68.50	2	401	0.50%
2019/10/21	4	68.88	4	68.63	68.60	0	399	0.00%
2019/10/18	0	0.00	3.4	68.56	69.70	-3.4	395	-0.87%
2019/10/17	0	0.00	0.1	67.70	67.00	-0.1	387	-0.02%
2019/10/16	0	0.00	1.3	67.12	67.00	-1.3	387	-0.34%
2019/10/14	2	66.70	0	0.00	66.80	2	388	0.52%
2019/10/09	0	0.00	6.3	67.12	67.00	-6.3	386	-1.63%
2019/10/08	0	0.00	0.2	68.00	67.50	-0.2	386	-0.06%
2019/10/07	0	0.00	8.2	67.57	67.40	-8.2	386	-2.11%
2019/10/04	0	0.00	9.2	66.88	66.70	-9.2	382	-2.40%
2019/10/03	1	65.50	1.3	66.14	66.20	-0.3	380	-0.08%
2019/10/02	8	65.84	0	0.00	65.90	8	380	2.10%
2019/10/01	9	65.94	3	66.03	65.90	6	380	1.58%
2019/09/27	4	66.13	0	0.00	66.00	4	378	1.06%
2019/09/25	5	66.54	6	66.80	66.60	-1	377	-0.26%
2019/09/24	2	67.35	0	0.00	67.20	2	377	0.53%
2019/09/23	0	0.00	1	67.50	67.40	-1	380	-0.26%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/19	6	67.50	0	0.00	67.40	6	391	1.53%
2019/09/18	1	67.40	0	0.00	67.30	1	390	0.26%
2019/09/17	6	67.38	0	0.00	67.30	6	393	1.52%
2019/09/16	1	67.50	2	67.50	67.70	-1	395	-0.25%
2019/09/12	6	67.35	0	67.60	67.20	6	398	1.49%
2019/09/11	4	68.03	6.4	67.82	67.70	-2.4	392	-0.62%
2019/09/10	14	67.19	1	67.00	67.30	13	384	3.38%
2019/09/09	1	66.50	10	66.50	66.50	-9	377	-2.38%
2019/09/06	4.1	65.71	8	65.69	65.60	-3.9	371	-1.05%
2019/09/05	11	70.48	3	70.53	70.20	8	339	2.36%
2019/09/04	0	0.00	4	71.13	70.90	-4	317	-1.26%
2019/09/03	24	72.10	2	72.75	71.20	22	313	7.02%
2019/09/02	11	70.71	5	71.02	71.80	6	298	2.01%
2019/08/30	1	68.90	4	68.80	69.10	-3	284	-1.05%
2019/08/29	0	0.00	7	68.33	68.30	-7	275	-2.54%
2019/08/28	0	0.00	3	68.00	68.20	-3	276	-1.09%
2019/08/27	2	68.05	2	68.20	68.10	0	273	0.00%
2019/08/26	9	68.07	6	68.08	68.10	3	268	1.12%
2019/08/23	14	68.66	13	68.43	68.40	1	261	0.38%
2019/08/22	52	67.98	47	68.19	68.40	5	256	1.95%
2019/08/21	17	66.70	1	66.90	66.70	16	215	7.41%
2019/08/19	2	66.45	0	0.00	66.50	2	220	0.91%
2019/08/14	8	66.40	5	66.50	66.30	3	229	1.31%
2019/08/12	3	66.50	0	0.00	66.50	3	248	1.21%
2019/08/06	2	66.10	1	66.40	66.40	1	275	0.36%
2019/08/05	1	66.50	1	66.60	66.60	0	274	0.00%
2019/08/02	0	0.00	1	66.70	66.80	-1	274	-0.36%
2019/08/01	0	0.00	2	66.80	66.80	-2	273	-0.73%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/29	2	66.75	0	0.00	66.70	2	270	0.74%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/17	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/07/11	0	0.00	1	66.70	66.90	-1	269	-0.37%
2019/07/09	0	0.00	2	66.70	66.90	-2	268	-0.74%
2019/07/04	0	0.00	2	66.90	66.60	-2	267	-0.75%
2019/07/03	1	66.90	0	0.00	66.70	1	267	0.37%
2019/07/01	2	66.70	6	66.70	66.70	-4	264	-1.51%
2019/06/27	2	66.75	0	0.00	66.70	2	258	0.77%
2019/06/26	1	66.90	12	66.92	66.90	-11	253	-4.34%
2019/06/24	11	67.19	0	0.00	67.40	11	246	4.46%
2019/06/18	1	66.80	0	0.00	67.00	1	237	0.42%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	2	66.40	0	0.00	66.40	2	231	0.86%
2019/06/06	1	66.30	0	0.00	66.40	1	231	0.43%
2019/06/05	1	66.30	1	66.30	66.30	0	230	0.00%
2019/06/04	2	66.40	0	0.00	66.30	2	230	0.87%
2019/05/29	1	66.50	2	66.80	66.50	-1	245	-0.41%
2019/05/28	2	66.70	0	0.00	66.80	2	250	0.80%
2019/05/27	3	66.83	0	0.00	67.00	3	261	1.15%
2019/05/23	1	66.60	0	0.00	66.60	1	309	0.32%
2019/05/22	1	66.70	3	66.70	66.80	-2	309	-0.65%
2019/05/21	5	66.50	0	0.00	66.70	5	308	1.62%
2019/05/20	0	0.00	1	67.00	66.70	-1	306	-0.33%
2019/05/17	1	66.30	2	66.10	66.30	-1	293	-0.34%
2019/05/16	0	0.00	5	65.64	65.70	-5	287	-1.74%
2019/05/15	5	65.76	7	65.89	65.70	-2	288	-0.69%
2019/05/14	13	65.65	13	66.02	65.70	0	281	0.00%
2019/05/10	0	0.00	67	65.02	65.10	-67	272	-24.57%
2019/05/09	0	0.00	11	65.10	65.10	-11	276	-3.98%
2019/05/07	1	65.10	0	0.00	65.20	1	280	0.36%
2019/05/06	1	65.20	7	65.20	65.10	-6	281	-2.13%
2019/05/03	2	65.15	0	0.00	65.20	2	281	0.71%
2019/04/25	16	65.17	2	65.30	65.50	14	293	4.77%
2019/04/24	10	65.10	0	0.00	65.10	10	297	3.37%
2019/04/22	24	65.00	0	0.00	65.10	24	296	8.08%
2019/04/18	11	64.55	0	0.00	64.70	11	298	3.69%
2019/04/09	0	0.00	6	65.25	65.20	-6	291	-2.06%
2019/04/08	0	0.00	13	65.04	65.20	-13	287	-4.52%
2019/04/03	0	0.00	17	64.75	64.70	-17	286	-5.93%
2019/04/02	2	64.40	10	64.82	64.80	-8	286	-2.79%
2019/04/01	0	0.00	20	64.60	64.40	-20	284	-7.04%
2019/03/29	0	0.00	5	64.20	64.30	-5	282	-1.77%
2019/03/27	5	64.00	0	0.00	64.00	5	279	1.79%
2019/03/25	2	64.00	0	0.00	64.10	2	278	0.72%
2019/03/21	4	63.65	0	0.00	64.00	4	280	1.43%
2019/03/18	1	63.90	0	0.00	63.90	1	269	0.37%
2019/03/14	2	64.10	0	0.00	64.10	2	265	0.75%
2019/03/13	4	64.00	0	0.00	64.10	4	264	1.51%
2019/03/12	1	63.80	0	0.00	63.90	1	261	0.38%
2019/03/11	4	64.10	0	0.00	64.00	4	258	1.55%
2019/03/08	4	63.60	0	0.00	64.10	4	256	1.56%
2019/03/07	7	63.60	4	63.50	63.50	3	254	1.18%
2019/03/06	18	63.74	0	0.00	63.70	18	248	7.24%
2019/03/05	28	63.81	0.1	63.70	63.50	27.9	243	11.44%
2019/03/04	10	64.16	0	0.00	64.20	10	233	4.28%
2019/02/27	6	64.43	20	64.42	64.50	-14	225	-6.21%
2019/02/26	21	64.69	93	64.53	64.70	-72	216	-33.33%
2019/02/25	95	63.65	6	64.22	64.30	89	201	44.08%
2019/02/21	2	67.25	3	66.47	67.20	-1	154	-0.65%
2019/02/20	4	66.00	9	66.17	66.00	-5	149	-3.34%
2019/02/19	9	65.44	1	65.40	65.70	8	145	5.50%
2019/02/18	0	0.00	3	64.50	64.90	-3	143	-2.09%
2019/02/15	1	64.60	0	0.00	64.50	1	141	0.71%
2019/02/14	0	0.00	1	64.70	64.60	-1	140	-0.71%
2019/02/13	5	64.70	0	0.00	64.70	5	139	3.59%
2019/02/11	1	64.70	5	65.18	65.00	-4	135	-2.96%
2019/01/30	1.1	65.07	1	64.70	64.80	0.1	128	0.08%
2019/01/29	9	63.84	0	0.00	64.20	9	124	7.26%
2019/01/28	1	64.00	2	64.15	64.90	-1	118	-0.84%
2019/01/24	1	62.90	0	0.00	63.00	1	111	0.90%
2019/01/17	0	0.00	2	61.90	62.10	-2	111	-1.80%
2019/01/16	2	63.00	7	62.36	62.70	-5	109	-4.58%
2019/01/15	0	0.00	1	60.50	61.40	-1	101	-0.98%
2019/01/14	0	0.00	5	59.96	60.00	-5	97	-5.11%
2019/01/09	1	59.10	0	0.00	59.70	1	105	0.95%
2019/01/08	0	0.00	1	58.80	58.90	-1	102	-0.97%
2019/01/07	1	58.50	1	58.30	58.60	0	104	0.00%
2018/12/25	1	57.50	0	0.00	57.50	1	119	0.83%
2018/12/24	1	57.50	0	0.00	57.60	1	119	0.84%
2018/12/14	2	57.90	0	0.00	57.90	2	121	1.65%
2018/12/13	1	57.90	0	0.00	57.90	1	120	0.83%
2018/12/11	1	57.70	1	58.20	58.20	0	119	0.00%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/28	0	0.00	0.1	58.30	58.30	-0.1	138	-0.05%
2018/11/23	1	58.00	2	57.90	58.00	-1	140	-0.71%
2018/11/21	0	0.00	1	57.60	58.30	-1	141	-0.71%
2018/11/16	0	0.00	3	57.80	57.90	-3	140	-2.14%
2018/11/09	0	0.00	11	57.70	57.80	-11	141	-7.77%
2018/11/06	1	57.00	1	57.00	57.00	0	149	0.00%
2018/11/05	0	0.00	7	57.04	57.00	-7	152	-4.59%
2018/11/01	1	57.20	0	0.00	57.20	1	152	0.66%
2018/10/30	0	0.00	4	56.80	56.70	-4	154	-2.59%
2018/10/29	4	55.78	0	0.00	56.30	4	153	2.61%
2018/10/26	4	55.90	0	0.00	55.70	4	154	2.59%
2018/10/25	11	56.52	1	56.70	56.60	10	151	6.60%
2018/10/24	2	56.80	0	0.00	57.10	2	150	1.33%
2018/10/23	1	57.20	0	0.00	57.30	1	148	0.67%
2018/10/22	0	0.00	3	58.00	58.00	-3	148	-2.02%
2018/10/19	3	56.60	4	58.05	58.20	-1	148	-0.67%
2018/10/15	0	0.00	4	57.30	57.40	-4	139	-2.86%
2018/10/12	1.1	56.09	2	57.40	57.40	-0.9	138	-0.68%
2018/10/11	12	56.51	2	56.10	56.40	10	135	7.37%
2018/10/09	0	0.00	1	57.80	58.00	-1	129	-0.77%
2018/10/05	1	57.90	1	57.70	57.70	0	131	0.00%
2018/10/04	5	58.12	0	0.00	58.10	5	132	3.78%
2018/10/02	1	58.60	0	0.00	58.40	1	137	0.73%
2018/10/01	0	0.00	1	58.70	58.90	-1	137	-0.73%
2018/09/28	1	58.40	0	0.00	58.40	1	138	0.72%
2018/09/27	0	0.00	2	58.30	58.10	-2	138	-1.45%
2018/09/26	0	0.00	2	58.10	58.10	-2	142	-1.41%
2018/09/14	1	58.70	0	0.00	58.70	1	183	0.55%
2018/09/13	0	0.00	1	58.60	59.00	-1	184	-0.54%
2018/09/12	0	0.00	4	57.95	58.40	-4	188	-2.13%
2018/09/11	5	57.14	4	57.80	58.10	1	188	0.53%
2018/09/10	2	56.35	0	0.00	56.60	2	187	1.06%
2018/09/07	3	56.73	0	0.00	56.80	3	186	1.61%
2018/09/06	1	57.40	0	0.00	57.40	1	185	0.54%
2018/09/05	0	0.00	12	58.20	58.00	-12	184	-6.49%
2018/09/04	1	58.40	0	0.00	58.30	1	186	0.54%
2018/09/03	1	58.80	0	0.00	58.60	1	188	0.53%
2018/08/28	0	0.00	1	58.80	58.80	-1	197	-0.51%
2018/08/24	1	58.50	0	0.00	58.40	1	204	0.49%
2018/08/22	2	58.90	0	0.00	58.90	2	207	0.96%
2018/08/20	11	58.74	1	58.70	58.60	10	208	4.80%
2018/08/14	1	58.80	0	0.00	58.50	1	210	0.48%
2018/08/07	1	57.30	0	0.00	57.20	1	216	0.46%
2018/08/02	0	0.00	1	57.60	56.70	-1	243	-0.41%
2018/08/01	1	57.20	0	0.00	57.20	1	247	0.40%
2018/07/31	0	0.00	1	56.80	56.80	-1	248	-0.40%
2018/07/19	0	0.00	1	56.90	57.00	-1	259	-0.39%
2018/07/17	0.2	57.20	0	0.00	57.30	0.2	262	0.08%
2018/07/16	0	0.00	7	56.49	56.60	-7	262	-2.67%
2018/07/13	2	55.60	0	0.00	55.80	2	261	0.77%
2018/07/12	1	56.10	5	56.34	56.10	-4	259	-1.54%
2018/07/04	1.1	53.16	0.3	53.80	53.30	0.8	256	0.31%
2018/07/03	2	54.10	5	54.20	53.80	-3	254	-1.18%
2018/07/02	3	58.00	2	58.00	58.00	1	241	0.42%
2018/06/29	1	57.80	0	0.00	58.00	1	231	0.43%
2018/06/28	1	57.90	0	0.00	58.20	1	227	0.44%
2018/06/22	0	0.00	1	59.50	59.40	-1	221	-0.45%
2018/06/21	0	0.00	6	59.50	59.50	-6	221	-2.70%
2018/06/20	0	0.00	7	59.14	59.30	-7	223	-3.13%
2018/06/12	5	58.20	1	58.20	58.30	4	215	1.85%
2018/06/11	1	58.70	0	0.00	58.60	1	212	0.47%
2018/06/08	0	0.00	2	59.00	59.10	-2	209	-0.95%
2018/06/07	1	59.40	0	0.00	59.60	1	207	0.48%
2018/06/06	1	59.30	0	0.00	59.40	1	206	0.48%
2018/06/04	1	59.20	22	59.26	59.20	-21	201	-10.43%
2018/06/01	1	59.00	9	58.90	59.20	-8	198	-4.02%
2018/05/30	1	57.80	0	0.00	58.40	1	192	0.52%
2018/05/29	1	58.20	3	58.50	58.40	-2	190	-1.05%
2018/05/28	1	58.40	10	58.52	58.50	-9	188	-4.78%
2018/05/25	0	0.00	12	58.78	58.60	-12	188	-6.36%
2018/05/23	0	0.00	4	58.80	58.60	-4	187	-2.13%
2018/05/22	12	58.77	1	58.60	58.80	11	185	5.94%
2018/05/21	1	58.50	0	0.00	58.40	1	183	0.54%
2018/05/18	1	58.50	0	0.00	58.30	1	183	0.54%
2018/05/17	1	59.00	0	0.00	58.90	1	183	0.54%
2018/05/16	0	0.00	1	58.90	59.00	-1	183	-0.55%
2018/05/15	0	0.00	4	58.00	58.40	-4	181	-2.20%
2018/05/14	15	58.49	0	0.00	58.50	15	183	8.16%
2018/05/11	0	0.00	1	57.70	57.90	-1	171	-0.58%
2018/05/10	3	57.33	0	0.00	57.40	3	162	1.85%
2018/05/09	0	0.00	6	57.17	56.90	-6	155	-3.85%
2018/05/07	0	0.00	4	56.33	56.20	-4	147	-2.71%
2018/05/03	2	55.20	3	55.23	55.30	-1	139	-0.72%
2018/04/27	6	54.50	0	0.00	55.00	6	141	4.25%
2018/04/26	0	0.00	2	54.55	54.40	-2	141	-1.41%
2018/04/25	0	0.00	14	55.00	55.00	-14	141	-9.89%
2018/04/24	0	0.00	11	55.22	55.30	-11	142	-7.70%
2018/04/23	0	0.00	5	55.28	55.50	-5	142	-3.50%
2018/04/19	0	0.00	3	55.00	54.80	-3	146	-2.05%
2018/04/18	3	54.70	0	0.00	55.00	3	145	2.06%
2018/04/17	0	0.00	2	55.20	54.70	-2	146	-1.37%
2018/04/13	0	0.00	5	54.98	54.90	-5	145	-3.43%
2018/04/12	0	0.00	1	54.80	54.80	-1	146	-0.68%
2018/04/11	1	54.70	0	0.00	54.70	1	144	0.69%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/09	1	54.40	0	0.00	54.30	1	143	0.70%
2018/04/03	1	54.20	9	54.17	54.50	-8	141	-5.65%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/31	0	0.00	2	54.60	54.60	-2	138	-1.45%
2018/03/30	0	0.00	12	54.52	54.60	-12	139	-8.63%
2018/03/28	3	54.10	3	54.20	54.10	0	137	0.00%
2018/03/27	0	0.00	4	54.15	54.10	-4	136	-2.93%
2018/03/26	0	0.00	14	53.79	54.00	-14	135	-10.34%
2018/03/23	12	53.99	11	54.16	54.00	1	134	0.74%
2018/03/20	7	53.30	0	0.00	53.40	7	125	5.58%
2018/03/14	1	53.40	0	0.00	53.50	1	125	0.80%
2018/03/12	12	53.44	0	0.00	53.60	12	125	9.56%
2018/03/09	17	53.14	4	53.30	53.30	13	124	10.46%
2018/03/08	9	53.10	5	53.12	53.10	4	124	3.22%
2018/03/07	3	53.00	0	0.00	53.20	3	124	2.41%
2018/03/05	3	53.03	0	0.00	53.00	3	125	2.38%
2018/03/02	9	53.04	1	53.00	53.20	8	125	6.37%
2018/03/01	2	53.10	0	0.00	53.20	2	125	1.59%
2018/02/27	6	53.25	0	0.00	53.20	6	127	4.72%
2018/02/26	10	53.20	1	53.30	53.20	9	126	7.14%
2018/02/21	1	52.80	0	0.00	52.80	1	128	0.78%
2018/02/12	3.2	52.66	0	0.00	53.00	3.2	126	2.52%
2018/02/09	9	51.79	0	0.00	52.30	9	124	7.22%
2018/02/07	1	52.80	0	0.00	52.80	1	124	0.80%
2018/02/06	20.3	52.75	2	53.15	52.40	18.3	126	14.49%
2018/02/05	3	53.47	0	0.00	53.70	3	125	2.40%
2018/02/02	2	54.00	0	0.00	53.90	2	126	1.58%
2018/02/01	0	0.00	1	54.10	54.00	-1	131	-0.76%
2018/01/31	3	53.70	11	53.83	54.10	-8	132	-6.02%
2018/01/30	3	54.00	0	0.00	54.20	3	133	2.25%
2018/01/29	3	54.10	0	0.00	54.30	3	133	2.25%
2018/01/22	0	0.00	3	54.10	54.20	-3	129	-2.32%
2018/01/19	1	54.00	0	0.00	53.90	1	128	0.78%
2018/01/15	2	53.45	5	53.52	53.90	-3	116	-2.57%
2018/01/11	3	53.13	0	0.00	53.10	3	128	2.34%
2018/01/10	0	0.00	2	53.60	53.40	-2	129	-1.55%
2018/01/09	0	0.00	1	53.70	53.60	-1	129	-0.77%
2018/01/08	2	52.80	0	0.00	53.40	2	128	1.56%
2018/01/03	0	0.00	3	52.80	52.70	-3	128	-2.34%