好樂迪 (9943)-凱基券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	87.90	0	0.00	88.00	2	242	0.82%
2024/04/22	0	0.00	0.1	87.20	86.90	-0.1	243	-0.03%
2024/04/19	0	0.00	1	87.30	87.10	-1	243	-0.41%
2024/04/16	0	0.00	6	87.00	87.20	-6	247	-2.42%
2024/03/29	0	0.00	2	87.80	87.70	-2	234	-0.85%
2024/03/28	1	87.80	0	0.00	87.80	1	233	0.43%
2024/03/26	1	87.50	0	0.00	87.40	1	233	0.43%
2024/03/25	0	0.00	1	87.90	87.90	-1	232	-0.43%
2024/03/20	0	0.00	4	86.98	86.90	-4	221	-1.80%
2024/03/14	0	0.00	5	87.18	87.70	-5	225	-2.21%
2024/03/12	1	92.80	3	92.60	93.30	-2	179	-1.11%
2024/03/11	18	91.81	0	0.00	91.80	18	170	10.54%
2024/03/05	0	0.00	36	91.16	91.20	-36	167	-21.49%
2024/03/04	39	91.20	0	0.00	90.70	39	167	23.26%
2024/02/23	0	0.00	39	89.85	89.60	-39	165	-23.56%
2024/02/22	38	90.24	0	0.00	90.30	38	166	22.89%
2024/02/21	0	0.00	35	89.54	89.60	-35	172	-20.26%
2024/02/20	34	89.76	0	0.00	90.10	34	188	18.08%
2024/02/19	0	0.00	32	89.51	89.70	-32	190	-16.83%
2024/02/16	34	88.92	0	0.00	89.00	34	193	17.58%
2024/01/24	0	0.00	18	88.86	88.90	-18	223	-8.04%
2024/01/23	6	89.67	0	0.00	89.80	6	221	2.70%
2024/01/22	0	0.00	20	89.46	89.50	-20	221	-9.04%
2024/01/19	34	88.98	0	0.00	89.50	34	219	15.50%
2023/12/29	0	0.00	1	90.50	90.50	-1	217	-0.46%
2023/12/20	0	0.00	1	91.50	91.50	-1	215	-0.46%
2023/12/19	0	0.00	1	90.40	90.70	-1	215	-0.46%
2023/12/08	1	92.40	0	0.00	92.20	1	206	0.49%
2023/11/24	1	92.70	0	0.00	92.70	1	231	0.43%
2023/11/15	1	91.10	0	0.00	91.00	1	221	0.45%
2023/09/26	0	0.00	1	88.50	88.60	-1	400	-0.25%
2023/09/21	0	0.00	2	87.40	86.70	-2	425	-0.47%
2023/09/19	0	0.00	1	88.20	88.20	-1	459	-0.22%
2023/09/08	0	0.00	1	89.50	89.20	-1	662	-0.15%
2023/09/07	0	0.00	1	88.60	89.00	-1	723	-0.14%
2023/08/25	0	0.00	3	88.30	87.60	-3	1,227	-0.24%
2023/08/17	0	0.00	1	92.20	92.80	-1	1,314	-0.08%
2023/08/08	0	0.00	2	90.40	90.10	-2	1,441	-0.14%
2023/07/31	3	89.63	0	0.00	88.40	3	1,524	0.20%
2023/07/28	1	88.10	0	0.00	88.30	1	1,518	0.07%
2023/07/24	0	0.00	1	86.00	86.00	-1	1,495	-0.07%
2023/07/21	0	0.00	1	88.70	88.70	-1	1,487	-0.07%
2023/07/19	0	0.00	12	88.33	88.20	-12	1,477	-0.81%
2023/07/12	2	91.00	0	0.00	91.00	2	1,443	0.14%
2023/07/10	0	0.00	2	92.30	91.90	-2	1,419	-0.14%
2023/07/07	0	0.00	1	91.80	91.40	-1	1,407	-0.07%
2023/07/06	0	0.00	1	91.80	91.10	-1	1,399	-0.07%
2023/06/28	2	97.30	2	97.80	97.30	0	1,336	0.00%
2023/06/15	4	104.88	0	0.00	104.50	4	1,166	0.34%
2023/06/14	5	104.00	0	0.00	105.50	5	1,135	0.44%
2023/06/09	2	100.00	0	0.00	101.00	2	982	0.20%
2023/05/18	12	80.73	0	0.00	82.20	12	326	3.68%
2023/05/17	1	79.40	0	0.00	79.10	1	300	0.33%
2023/05/10	0	0.00	0.9	75.20	75.20	-0.9	122	-0.69%
2023/03/27	4	68.50	4	68.50	68.30	0	88	0.00%
2022/09/07	0	0.00	1	53.90	54.00	-1	58	-1.70%
2022/09/01	0	0.00	14	54.45	54.50	-14	60	-23.10%
2022/08/29	0	0.00	7	54.57	54.50	-7	60	-11.59%
2022/08/22	0.1	54.90	0	0.00	54.80	0.1	64	0.16%
2022/08/04	0	0.00	1	54.00	54.10	-1	69	-1.43%
2022/07/20	0	0.00	1	55.00	55.00	-1	75	-1.33%
2022/07/05	6	55.08	0	0.00	54.80	6	82	7.26%
2022/07/04	6	53.40	0	0.00	53.70	6	88	6.76%
2022/07/01	8	54.03	0	0.00	53.10	8	91	8.70%
2022/06/27	5	55.50	0	0.00	55.50	5	98	5.10%
2022/06/24	4	55.05	0	0.00	55.00	4	98	4.07%
2022/06/23	6	54.58	0	0.00	55.00	6	100	5.98%
2022/06/21	8	55.38	0	0.00	55.50	8	112	7.14%
2022/06/20	1	54.50	0	0.00	54.50	1	124	0.80%
2022/05/18	0	0.00	4	54.18	54.50	-4	138	-2.90%
2022/03/22	1	59.90	0	0.00	59.80	1	102	0.97%
2022/02/21	0	0.00	70	61.05	61.20	-70	109	-64.21%
2022/02/18	70	61.41	0	0.00	61.60	70	108	64.75%
2022/01/05	0	0.00	2	60.30	60.20	-2	134	-1.49%
2021/12/27	0	0.00	1	60.60	60.70	-1	159	-0.63%
2021/12/20	0	0.00	1	60.30	60.20	-1	231	-0.43%
2021/12/09	1	60.70	0	0.00	60.70	1	264	0.38%
2021/12/06	0	0.00	1	60.50	60.30	-1	275	-0.36%
2021/11/29	1	60.00	0	0.00	60.70	1	284	0.35%
2021/11/18	0	0.00	1	62.00	62.10	-1	286	-0.35%
2021/11/16	3	61.90	0	0.00	62.00	3	290	1.03%
2021/11/15	3	62.00	0	0.00	62.10	3	291	1.03%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/11/11	1	62.10	0	0.00	62.10	1	294	0.34%
2021/11/09	2	61.60	0	0.00	61.60	2	294	0.68%
2021/11/03	0	0.00	1	62.10	62.00	-1	309	-0.32%
2021/11/01	1	62.10	0	0.00	62.30	1	307	0.32%
2021/10/19	5	61.88	0	0.00	61.90	5	292	1.71%
2021/10/18	1	61.50	0	0.00	61.60	1	293	0.34%
2021/10/15	1	61.90	0	0.00	62.00	1	294	0.34%
2021/10/14	2	61.00	0	0.00	61.20	2	293	0.68%
2021/10/07	5	61.88	0	0.00	61.80	5	294	1.70%
2021/10/01	0	0.00	2	61.10	61.50	-2	285	-0.70%
2021/09/29	0	0.00	1	61.30	61.00	-1	297	-0.34%
2021/09/22	0	0.00	1	58.80	58.60	-1	238	-0.42%
2021/09/09	0	0.00	1	59.60	59.60	-1	211	-0.47%
2021/09/03	4	62.55	0	0.00	62.80	4	204	1.96%
2021/08/31	1	61.50	0	0.00	61.50	1	202	0.49%
2021/08/30	1	61.60	0	0.00	61.80	1	204	0.49%
2021/08/27	8	61.89	0	0.00	62.10	8	204	3.92%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/06	0	0.00	1	63.60	63.50	-1	210	-0.47%
2021/08/04	2	63.75	0	0.00	63.80	2	242	0.82%
2021/08/02	5	64.12	0	0.00	64.20	5	245	2.04%
2021/07/28	1	64.10	0	0.00	64.10	1	246	0.41%
2021/07/27	1	64.60	0	0.00	64.50	1	248	0.40%
2021/07/23	0	0.00	4	65.90	65.60	-4	249	-1.61%
2021/07/22	3	65.10	0	0.00	65.40	3	239	1.25%
2021/07/14	3	64.20	0	0.00	64.30	3	241	1.24%
2021/07/13	3	64.23	0	0.00	64.60	3	243	1.23%
2021/07/07	0	0.00	1	66.30	66.80	-1	234	-0.43%
2021/07/05	5	64.24	0	0.00	64.40	5	218	2.29%
2021/06/21	0	0.00	2	63.75	63.90	-2	227	-0.88%
2021/06/18	0	0.00	1	63.80	63.60	-1	225	-0.44%
2021/06/11	0	0.00	0	63.00	62.60	0	223	-0.01%
2021/06/02	0	0.00	2	63.65	63.70	-2	226	-0.88%
2021/05/28	0	0.00	1	62.40	62.10	-1	222	-0.45%
2021/05/21	0	0.00	2	61.50	61.50	-2	224	-0.89%
2021/05/19	1	61.50	0	0.00	61.20	1	223	0.45%
2021/05/13	0	63.00	1.7	61.74	63.30	-1.7	199	-0.83%
2021/05/12	1	62.98	1	61.70	62.10	0	182	0.02%
2021/05/11	0	65.20	6	65.43	65.20	-6	165	-3.61%
2021/05/05	0	0.00	1	65.40	65.40	-1	162	-0.61%
2021/05/04	0	65.40	0	0.00	65.20	0	162	0.01%
2021/05/03	0	66.00	3	66.20	65.90	-3	159	-1.87%
2021/04/27	0	0.00	2	66.95	67.00	-2	161	-1.24%
2021/04/26	0	0.00	1	66.70	66.80	-1	159	-0.63%
2021/04/22	0	67.20	0	0.00	67.20	0	158	0.02%
2021/04/21	0	67.60	0	0.00	67.40	0	155	0.02%
2021/03/31	0	67.40	0	0.00	67.30	0	141	0.02%
2021/03/29	0	0.00	1	65.50	65.90	-1	134	-0.74%
2021/03/26	0	0.00	3	65.30	65.10	-3	132	-2.27%
2021/03/24	0	66.50	0	0.00	65.50	0	128	0.02%
2021/03/22	0	0.00	1	65.80	65.90	-1	131	-0.76%
2021/03/19	0	66.10	0	0.00	65.80	0	132	0.02%
2021/03/17	0	66.00	0	0.00	65.70	0	132	0.02%
2021/03/16	0	0.00	1	66.00	65.90	-1	131	-0.76%
2021/03/15	0	0.00	1	66.00	65.90	-1	133	-0.75%
2021/03/11	3	66.07	0	0.00	65.50	3	133	2.25%
2021/03/10	0	0.00	1	65.30	65.70	-1	129	-0.77%
2021/03/05	0	64.60	0	0.00	64.10	0	125	0.02%
2021/03/04	0	64.50	0	0.00	64.30	0	127	0.02%
2021/03/03	1	64.20	0	0.00	64.10	1	127	0.79%
2021/02/26	0	64.90	3	64.53	64.50	-3	124	-2.40%
2021/02/25	0	0.00	2	64.80	64.80	-2	122	-1.64%
2021/02/24	0	64.60	0	0.00	64.40	0	120	0.02%
2021/02/23	0	0.00	2	64.00	63.90	-2	118	-1.69%
2021/02/22	1	63.30	0	0.00	63.50	1	115	0.86%
2021/02/19	0	63.60	4	62.78	62.70	-4	114	-3.46%
2021/02/04	0	61.60	3	61.40	61.30	-3	112	-2.63%
2021/02/02	0	0.00	18	61.39	61.50	-18	123	-14.52%
2021/02/01	0.4	61.90	0	0.00	61.40	0.4	123	0.28%
2021/01/28	0	61.60	0	0.00	61.20	0	121	0.02%
2021/01/26	0	61.60	0	0.00	60.90	0	119	0.02%
2021/01/22	0	61.40	0	0.00	60.80	0	119	0.02%
2021/01/15	0	62.40	0	0.00	62.30	0	108	0.02%
2021/01/12	0	62.90	0	0.00	62.50	0	121	0.02%
2021/01/06	0	0.00	2	63.00	62.90	-2	119	-1.68%
2020/12/22	0	63.20	0	0.00	63.00	0	114	0.02%
2020/12/18	0	0.00	1	64.10	63.80	-1	117	-0.85%
2020/12/17	0	0.00	2	63.45	64.10	-2	118	-1.69%
2020/12/16	0	0.00	12	63.30	63.50	-12	116	-10.34%
2020/12/15	0	63.40	0	0.00	62.90	0	114	0.02%
2020/12/10	0	63.30	0	0.00	63.00	0	109	0.02%
2020/11/30	0	63.80	0	0.00	63.30	0	106	0.02%
2020/11/25	0	63.50	0	0.00	63.50	0	104	0.02%
2020/11/24	0	63.90	0	0.00	63.60	0	105	0.02%
2020/11/19	0	63.60	0	0.00	63.60	0	104	0.02%
2020/11/12	0	63.40	0	0.00	62.80	0	114	0.02%
2020/11/03	1	60.40	0	0.00	60.70	1	110	0.91%
2020/10/29	0.1	61.30	0	0.00	60.80	0.1	110	0.07%
2020/10/28	0.1	61.50	0	0.00	61.20	0.1	114	0.06%
2020/10/19	0.1	61.80	0	0.00	61.50	0.1	115	0.04%
2020/10/16	0.1	62.10	0	0.00	61.50	0.1	113	0.06%
2020/09/24	0.1	62.00	0	0.00	61.30	0.1	187	0.04%
2020/09/22	0	63.80	0	0.00	63.20	0	214	0.01%
2020/09/21	0.1	63.60	0	0.00	63.50	0.1	222	0.03%
2020/09/17	0.1	63.90	0	0.00	63.40	0.1	231	0.05%
2020/09/04	0.1	63.30	0	0.00	63.00	0.1	271	0.03%
2020/09/03	0.1	63.30	0	0.00	63.20	0.1	272	0.02%
2020/09/01	0.1	63.50	0	0.00	63.20	0.1	283	0.02%
2020/08/31	0.1	63.70	0	0.00	63.40	0.1	287	0.02%
2020/08/28	0.1	63.90	0	0.00	63.60	0.1	290	0.02%
2020/08/24	0	0.00	0.1	63.60	63.30	-0.1	296	-0.02%
2020/08/20	0.1	64.30	0	0.00	64.10	0.1	295	0.02%
2020/08/19	0	65.30	0	0.00	64.80	0	297	0.01%
2020/08/18	0	65.70	0	0.00	65.30	0	306	0.01%
2020/08/13	1	64.70	0	0.00	64.50	1	311	0.32%
2020/08/12	1	64.90	0	0.00	64.90	1	311	0.32%
2020/08/11	0	65.60	0	0.00	65.00	0	313	0.01%
2020/08/07	0	65.40	0	0.00	65.10	0	316	0.01%
2020/08/03	0	65.20	0	0.00	64.80	0	321	0.01%
2020/07/31	0	66.30	0	0.00	65.80	0	319	0.01%
2020/07/29	0	66.00	0	0.00	65.70	0	321	0.01%
2020/07/10	0	67.70	0	0.00	67.20	0	394	0.01%
2020/07/07	0	68.50	0	0.00	68.00	0	392	0.01%
2020/06/12	0	67.70	0	0.00	67.10	0	424	0.00%
2020/05/22	0	64.80	0	0.00	64.50	0	473	0.00%
2020/05/12	0	63.60	0	0.00	63.10	0	489	0.00%
2020/05/04	0	63.40	0	0.00	62.90	0	506	0.00%
2020/04/30	0	0.00	1	63.60	63.50	-1	504	-0.20%
2020/04/17	0.3	61.90	0	0.00	61.40	0.3	480	0.06%
2020/04/09	0	0.00	1	57.50	56.70	-1	450	-0.22%
2020/03/30	0.1	54.50	0	0.00	54.30	0.1	411	0.02%
2020/03/26	1	53.60	0	0.00	54.60	1	398	0.25%
2020/03/25	1	54.80	1	55.60	55.70	0	390	0.00%
2020/03/17	1	52.40	0	0.00	52.30	1	313	0.32%
2020/03/13	1	58.10	0	0.00	59.30	1	286	0.35%
2020/03/12	0.1	62.00	0	0.00	61.50	0.1	272	0.04%
2020/03/11	0	64.30	0	0.00	63.80	0	263	0.01%
2020/03/09	0.1	64.00	0	0.00	63.60	0.1	245	0.05%
2020/03/06	0.1	65.50	0	0.00	65.10	0.1	233	0.05%
2020/03/02	0.1	65.80	0	0.00	65.50	0.1	228	0.05%
2020/02/27	0	66.50	0	0.00	66.10	0	225	0.01%
2020/02/26	0	66.60	0	0.00	66.20	0	223	0.01%
2020/02/24	0.1	66.80	0	0.00	66.30	0.1	216	0.05%
2020/02/03	0	67.50	0	0.00	67.10	0	161	0.01%
2020/01/31	0	0.00	1	68.20	68.40	-1	154	-0.65%
2020/01/30	1	67.49	0	0.00	66.90	1	146	0.70%
2019/10/31	0	0.00	1	67.90	67.90	-1	398	-0.25%
2019/10/09	0	67.50	0	0.00	67.00	0	386	0.01%
2019/10/07	1	67.70	1	67.80	67.40	0	386	0.00%
2019/10/02	0.1	66.20	0	0.00	65.90	0.1	380	0.01%
2019/09/27	0	66.40	0	0.00	66.00	0	378	0.01%
2019/09/25	0.1	66.90	0	0.00	66.60	0.1	377	0.02%
2019/09/03	0	0.00	1	70.90	71.20	-1	313	-0.32%
2019/09/02	0	0.00	1	71.10	71.80	-1	298	-0.33%
2019/08/01	2	66.80	0	0.00	66.80	2	273	0.73%
2019/05/09	0	0.00	1	65.10	65.10	-1	276	-0.36%
2019/03/19	0	0.00	25	63.90	64.00	-25	272	-9.18%
2019/03/15	0	0.00	25	64.20	64.20	-25	266	-9.40%
2019/03/07	1	63.60	0	0.00	63.50	1	254	0.39%
2019/02/25	35	64.06	3	63.97	64.30	32	201	15.85%
2019/02/21	15	67.27	0	0.00	67.20	15	154	9.70%
2019/02/14	0	0.00	1	64.40	64.60	-1	140	-0.71%
2019/01/16	0	0.00	0	63.00	62.70	0	109	-0.01%
2019/01/14	0	60.00	0	0.00	60.00	0	97	0.01%
2019/01/11	1	59.60	0	0.00	59.90	1	105	0.95%
2019/01/04	0	58.30	0	0.00	58.00	0	106	0.01%
2019/01/02	0	58.50	0	0.00	58.00	0	115	0.01%
2018/12/25	0	58.00	0	0.00	57.50	0	119	0.01%
2018/12/24	0	0.00	3	57.60	57.60	-3	119	-2.52%
2018/12/20	0	58.40	0	0.00	57.80	0	121	0.01%
2018/12/18	0	58.40	0	0.00	57.90	0	121	0.01%
2018/12/13	0	0.00	70	57.84	57.90	-70	120	-57.97%
2018/12/10	0	58.60	0	0.00	58.30	0	119	0.01%
2018/12/06	0	58.40	0	0.00	57.90	0	125	0.02%
2018/12/05	0	58.60	0	0.00	58.30	0	127	0.02%
2018/11/20	0	58.20	0	0.00	57.90	0	140	0.01%
2018/11/13	0	58.00	0	0.00	57.70	0	141	0.02%
2018/10/25	0	56.90	0	0.00	56.60	0	151	0.01%
2018/10/23	0	57.60	0	0.00	57.30	0	148	0.01%
2018/10/19	0	58.40	0	0.00	58.20	0	148	0.01%
2018/10/17	0	57.60	0	0.00	57.10	0	139	0.01%
2018/10/15	0	57.90	0	0.00	57.40	0	139	0.01%
2018/10/12	0	57.50	5	56.90	57.40	-5	138	-3.59%
2018/09/12	20	58.55	0	0.00	58.40	20	188	10.63%
2018/07/18	1	57.00	0	0.00	56.90	1	261	0.38%
2018/04/23	51	55.41	0	0.00	55.50	51	142	35.67%
2018/01/29	0	0.00	1	54.30	54.30	-1	133	-0.75%
2018/01/22	5	54.10	0	0.00	54.20	5	129	3.86%
2018/01/19	5	54.30	0	0.00	53.90	5	128	3.89%
2018/01/08	0	0.00	5	52.80	53.40	-5	128	-3.91%