好樂迪 (9943)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	158	89.49	90.70	-158	266	-59.24%	大賣/鉅額交易
2024/05/09	20	91.60	0	0.00	91.50	20	257	7.75%
2024/05/08	138	90.56	0	0.00	91.00	138	254	54.20%	大買/鉅額交易
2024/04/24	1	88.20	0	0.00	88.40	1	238	0.42%
2024/04/19	1	86.90	0	0.00	87.10	1	243	0.41%
2024/04/02	1	87.80	0	0.00	88.00	1	229	0.44%
2024/04/01	1	88.00	0	0.00	87.80	1	228	0.44%
2024/03/28	1	87.60	0	0.00	87.80	1	233	0.43%
2024/03/21	5	86.60	0	0.00	86.50	5	227	2.20%
2024/03/13	0	0.00	8	88.10	87.90	-8	220	-3.63%
2024/03/12	5	92.10	0	0.00	93.30	5	179	2.79%
2024/03/11	3	91.50	0	0.00	91.80	3	170	1.76%
2024/02/22	0	0.00	1	89.80	90.30	-1	166	-0.60%
2024/01/22	1	89.30	0	0.00	89.50	1	221	0.45%
2024/01/17	1	88.50	0	0.00	87.00	1	219	0.46%
2023/12/08	1	92.50	0	0.00	92.20	1	206	0.49%
2023/11/27	1	92.50	1	91.60	91.20	0	234	0.00%
2023/11/22	0	0.00	2	93.60	93.60	-2	230	-0.87%
2023/11/21	1	93.00	0	0.00	93.50	1	232	0.43%
2023/11/20	1	93.00	2	94.00	93.00	-1	239	-0.42%
2023/11/16	2	91.75	0	0.00	91.40	2	219	0.91%
2023/11/15	0	0.00	0.2	90.80	91.00	-0.2	221	-0.08%
2023/11/09	0	0.00	1	91.40	90.50	-1	237	-0.42%
2023/11/02	0.1	88.00	0	0.00	87.70	0.1	254	0.03%
2023/10/05	0	88.50	0	0.00	88.20	0	342	0.01%
2023/09/25	0.5	88.62	0	0.00	88.80	0.5	414	0.12%
2023/09/19	1	88.40	1	88.20	88.20	0	459	0.00%
2023/09/07	0	0.00	0	90.00	89.00	0	723	0.00%
2023/09/06	0	0.00	1	91.50	91.30	-1	737	-0.14%
2023/08/25	1	88.00	0	0.00	87.60	1	1,227	0.08%
2023/08/10	0	0.00	1	91.00	90.80	-1	1,394	-0.07%
2023/08/09	1	93.10	0	0.00	92.80	1	1,433	0.07%
2023/07/21	0.1	88.60	0	0.00	88.70	0.1	1,487	0.01%
2023/07/20	0	0.00	0.4	89.63	89.30	-0.4	1,482	-0.03%
2023/07/18	0	0.00	1	90.40	90.30	-1	1,472	-0.07%
2023/07/11	0	0.00	2	94.10	94.20	-2	1,430	-0.14%
2023/07/10	0	0.00	4	92.08	91.90	-4	1,419	-0.28%
2023/07/07	4	91.95	0	0.00	91.40	4	1,407	0.28%
2023/07/03	3.4	94.65	2	94.00	94.80	1.4	1,364	0.10%
2023/06/30	1	96.50	0	0.00	95.70	1	1,350	0.07%
2023/06/29	2	96.70	1	96.50	96.50	1	1,344	0.07%
2023/06/28	1	97.40	2	98.05	97.30	-1	1,336	-0.07%
2023/06/27	2	96.25	2	96.40	96.80	0	1,321	0.00%
2023/06/26	0	0.00	2	99.80	99.90	-2	1,297	-0.15%
2023/06/21	1	106.50	1	109.00	103.00	0	1,275	0.00%
2023/06/19	1	106.50	1	108.00	104.50	0	1,218	0.00%
2023/06/15	3	105.50	2	104.25	104.50	1	1,166	0.09%
2023/06/14	3	104.00	1.1	106.18	105.50	1.9	1,135	0.17%
2023/06/13	0	0.00	6	100.58	104.00	-6	1,081	-0.55%
2023/06/12	4	97.23	3	97.13	96.70	1	1,018	0.10%
2023/06/09	9.1	100.25	6	103.57	101.00	3.1	982	0.32%
2023/06/08	5	105.19	11	108.36	104.00	-6	835	-0.72%
2023/06/07	2	100.27	4.1	99.83	104.00	-2.1	702	-0.30%
2023/06/06	5	94.56	1	94.70	94.60	4	593	0.67%
2023/06/05	2	95.60	1	95.30	93.60	1	576	0.18%
2023/06/02	2	91.40	2	90.95	93.20	0	543	0.00%
2023/06/01	4	88.98	6	88.08	88.00	-2	511	-0.39%
2023/05/31	4	87.95	2	87.70	87.70	2	493	0.41%
2023/05/30	1	91.50	4	90.28	88.20	-3	475	-0.63%
2023/05/29	1	87.70	2	89.55	92.00	-1	464	-0.22%
2023/05/26	4	86.93	0	0.00	88.00	4	446	0.90%
2023/05/25	1	85.00	2	83.70	84.10	-1	411	-0.24%
2023/05/23	2	83.65	2	81.70	83.00	0	381	0.00%
2023/05/22	2.1	81.28	0	0.00	81.00	2.1	355	0.58%
2023/05/19	2	83.60	72	80.72	80.80	-70	346	-20.21%
2023/05/18	2.1	81.64	2	81.35	82.20	0.1	326	0.03%
2023/05/17	0	0.00	0.7	78.90	79.10	-0.7	300	-0.23%
2023/05/16	0	0.00	77	78.59	79.30	-77	287	-26.80%
2023/05/15	13	78.61	90	80.54	79.20	-77	271	-28.35%
2023/05/12	63	76.09	5	76.84	76.50	58	224	25.83%
2023/05/11	167	75.80	0	0.00	77.10	167	200	83.47%	大買/鉅額交易
2023/05/04	0	0.00	2	67.65	67.70	-2	96	-2.07%
2023/05/02	0.8	67.80	0	0.00	67.80	0.8	98	0.76%
2023/04/26	2	67.20	0	0.00	67.50	2	100	1.99%
2023/03/28	0	0.00	5	68.04	67.90	-5	88	-5.66%
2023/03/27	0	0.00	3	68.20	68.30	-3	88	-3.40%
2023/03/20	5	66.82	0	0.00	67.00	5	84	5.89%
2023/03/14	1	65.50	0	0.00	65.50	1	84	1.18%
2023/03/06	1	68.50	0	0.00	68.40	1	88	1.13%
2023/02/24	0	0.00	1	69.90	70.00	-1	84	-1.19%
2023/02/23	2	68.80	0	0.00	69.00	2	78	2.54%
2023/02/20	1	68.90	0	0.00	69.50	1	74	1.35%
2022/09/14	0	0.00	5	54.70	54.90	-5	58	-8.49%
2022/09/06	0	0.00	2	54.10	54.20	-2	59	-3.39%
2022/08/26	0	0.00	0.2	54.80	54.90	-0.2	60	-0.33%
2022/08/18	2	55.00	0	0.00	55.00	2	64	3.12%
2022/06/07	0	0.00	6	57.30	56.80	-6	125	-4.76%
2022/06/06	1	56.80	0	0.00	57.20	1	126	0.79%
2022/05/25	0	0.00	1	53.50	53.60	-1	128	-0.78%
2022/05/12	1	53.20	0	0.00	52.20	1	141	0.70%
2022/05/05	1	55.50	0	0.00	55.50	1	139	0.72%
2022/04/21	0	0.00	2	56.00	56.10	-2	144	-1.39%
2022/04/13	1	54.60	0.1	55.10	54.80	0.9	151	0.60%
2022/04/08	1	55.60	0	0.00	56.20	1	148	0.67%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/03/30	1	57.10	0	0.00	58.90	1	137	0.73%
2022/03/29	2	57.35	0	0.00	57.30	2	131	1.52%
2022/03/09	5	59.70	0	0.00	59.50	5	104	4.78%
2022/02/18	2	61.10	0	0.00	61.60	2	108	1.85%
2022/02/15	1	60.50	0	0.00	60.50	1	102	0.97%
2022/02/14	1	60.10	0	0.00	60.40	1	102	0.98%
2022/02/08	2	60.40	0	0.00	60.40	2	106	1.87%
2022/01/14	0	0.00	1	59.00	59.00	-1	133	-0.75%
2021/12/27	0	0.00	2	60.60	60.70	-2	159	-1.25%
2021/12/16	2	60.30	0	0.00	60.30	2	236	0.85%
2021/11/22	0	0.00	2	61.80	61.80	-2	284	-0.70%
2021/10/22	0	0.00	2	61.90	61.40	-2	283	-0.71%
2021/10/12	0	61.40	0	0.00	61.50	0	298	0.01%
2021/10/05	0	0.00	2	62.00	61.60	-2	293	-0.68%
2021/10/04	2	63.50	0	0.00	61.10	2	289	0.69%
2021/09/29	1	61.30	0	0.00	61.00	1	297	0.34%
2021/09/27	1	63.40	0	0.00	64.80	1	274	0.36%
2021/09/24	0	0.00	1	60.10	60.20	-1	239	-0.42%
2021/09/07	1	61.10	0	0.00	61.10	1	205	0.49%
2021/09/03	2	62.70	1	62.60	62.80	1	204	0.49%
2021/09/02	1	62.10	0	0.00	61.90	1	202	0.49%
2021/08/27	0	0.00	1	61.70	62.10	-1	204	-0.49%
2021/08/16	0	61.40	0	0.00	61.00	0	201	0.01%
2021/07/28	0	0.00	2	63.95	64.10	-2	246	-0.81%
2021/07/23	1	66.20	0	0.00	65.60	1	249	0.40%
2021/07/22	0	0.00	1	65.60	65.40	-1	239	-0.42%
2021/07/21	0	0.00	1	65.00	64.90	-1	240	-0.42%
2021/07/14	1	64.20	0	0.00	64.30	1	241	0.41%
2021/07/12	0	64.50	0	0.00	64.10	0	241	0.01%
2021/07/09	1	64.80	0	0.00	65.00	1	240	0.42%
2021/07/07	2	66.80	0	0.00	66.80	2	234	0.85%
2021/07/06	1	65.80	0	0.00	65.80	1	222	0.45%
2021/06/29	0	0.00	25	62.92	63.00	-25	220	-11.33%
2021/05/26	8	61.90	0	0.00	62.00	8	222	3.59%
2021/05/25	1	61.90	0	0.00	61.70	1	223	0.45%
2021/05/24	16	61.55	0	0.00	61.70	16	223	7.15%
2021/05/19	0	0.00	3	61.13	61.20	-3	223	-1.34%
2021/05/18	3	60.90	0	0.00	61.20	3	221	1.35%
2021/05/14	0	0.00	2	63.00	62.10	-2	202	-0.99%
2021/04/26	0.1	66.90	0	0.00	66.80	0.1	159	0.03%
2021/04/16	0.2	66.70	0	0.00	66.40	0.2	153	0.10%
2021/04/08	1.1	66.52	0	0.00	66.40	1.1	151	0.70%
2021/03/25	0.1	65.70	0	0.00	65.40	0.1	128	0.08%
2021/03/16	0.1	66.40	0	0.00	65.90	0.1	131	0.08%
2021/03/09	0	65.20	0	0.00	65.10	0	129	0.00%
2021/02/23	1	63.80	0	0.00	63.90	1	118	0.85%
2021/02/19	0.1	62.90	0	0.00	62.70	0.1	114	0.05%
2021/02/01	0.1	61.00	0	0.00	61.40	0.1	123	0.08%
2021/01/29	1	61.00	0	0.00	61.00	1	122	0.81%
2020/12/17	0.1	63.70	0	0.00	64.10	0.1	118	0.04%
2020/12/04	0.1	63.20	0	0.00	63.40	0.1	106	0.05%
2020/11/24	0	0.00	2	63.60	63.60	-2	105	-1.90%
2020/08/03	1	64.10	0	0.00	64.80	1	321	0.31%
2020/07/24	0	0.00	2	66.20	66.10	-2	333	-0.60%
2020/07/21	2	67.00	0	0.00	67.30	2	364	0.55%
2020/07/02	0	0.00	2	72.30	72.60	-2	374	-0.53%
2020/06/10	0	0.00	3	69.20	69.10	-3	440	-0.68%
2020/06/03	0	0.00	2	66.90	67.00	-2	473	-0.42%
2020/05/27	0	0.00	1	66.70	66.80	-1	483	-0.21%
2020/05/21	3	63.70	0	0.00	64.20	3	482	0.62%
2020/04/29	2	61.90	0	0.00	62.00	2	503	0.40%
2020/04/15	0	0.00	1	61.80	61.90	-1	470	-0.21%
2020/04/09	0	0.00	1	57.00	56.70	-1	450	-0.22%
2020/04/08	1	56.10	0	0.00	57.10	1	442	0.23%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/10	1	61.80	1	63.30	63.10	0	260	0.00%
2020/03/05	2	65.45	0	0.00	65.40	2	231	0.86%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/03/02	1	65.60	1	65.80	65.50	0	228	0.00%
2020/02/24	1	66.10	0	0.00	66.30	1	216	0.46%
2020/02/20	1	67.50	0	0.00	67.80	1	198	0.50%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/12	0	0.00	1	68.30	68.40	-1	189	-0.53%
2020/02/10	1	67.00	1	66.90	67.10	0	182	0.00%
2020/02/07	0	0.00	5	67.70	67.50	-5	176	-2.84%
2020/01/31	5	68.00	0	0.00	68.40	5	154	3.23%
2019/12/17	0	0.00	10	71.30	71.30	-10	162	-6.14%
2019/12/16	1	70.60	1	70.50	70.60	0	162	0.00%
2019/12/12	0	0.00	1	69.50	69.50	-1	163	-0.61%
2019/11/19	0	0.00	1	68.20	68.30	-1	383	-0.26%
2019/10/07	1	67.60	0	0.00	67.40	1	386	0.26%
2019/09/10	0	0.00	4	67.20	67.30	-4	384	-1.04%
2019/09/06	4	65.50	0	0.00	65.60	4	371	1.08%
2019/09/05	11	70.50	0	0.00	70.20	11	339	3.24%
2019/08/29	2	68.30	0	0.00	68.30	2	275	0.73%
2019/07/09	0	0.00	2	66.70	66.90	-2	268	-0.74%
2019/06/05	1	66.30	0	0.00	66.30	1	230	0.43%
2019/02/26	0	0.00	1	64.50	64.70	-1	216	-0.46%
2019/02/25	1	63.40	0	0.00	64.30	1	201	0.50%
2019/01/14	0	0.00	1	59.90	60.00	-1	97	-1.02%
2018/10/29	0	0.00	2	56.00	56.30	-2	153	-1.30%
2018/10/08	1	57.50	0	0.00	57.60	1	130	0.77%
2018/09/03	0	0.00	1	58.80	58.60	-1	188	-0.53%
2018/08/20	1	58.60	0	0.00	58.60	1	208	0.48%
2018/08/15	2	58.70	0	0.00	58.70	2	209	0.95%
2018/07/30	0	0.00	0.1	57.20	57.10	-0.1	257	-0.03%
2018/07/19	0	0.00	1	56.70	57.00	-1	259	-0.39%
2018/07/13	0	0.00	2	56.00	55.80	-2	261	-0.77%
2018/07/06	0	0.00	1	53.00	53.30	-1	256	-0.39%
2018/06/07	0	0.00	1	59.50	59.60	-1	207	-0.48%
2018/05/14	1	58.10	0	0.00	58.50	1	183	0.54%
2018/05/07	0	0.00	1	56.20	56.20	-1	147	-0.68%
2018/03/09	0.1	53.90	0	0.00	53.30	0.1	124	0.05%
2018/01/10	0	0.00	1	53.60	53.40	-1	129	-0.77%