好樂迪 (9943)-華南永昌-小港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股▲0.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	90.80	91.00	-0.1	259	-0.03%
2024/03/22	0	87.20	0	0.00	87.00	0	230	0.02%
2024/01/29	0	0.00	5.3	89.80	89.90	-5.3	222	-2.37%
2024/01/15	0	89.70	0	0.00	89.60	0	211	0.01%
2023/12/19	0	90.70	0	0.00	90.70	0	215	0.00%
2023/12/14	0.1	90.70	0	0.00	90.70	0.1	219	0.05%
2023/11/29	0	0.00	0	92.10	91.70	0	236	0.00%
2023/11/16	0	0.00	1	91.90	91.40	-1	219	-0.46%
2023/11/02	0	0.00	1	88.70	87.70	-1	254	-0.39%
2023/10/25	0	0.00	0.1	86.96	86.70	-0.1	276	-0.04%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.40	0	0.00	86.50	1	295	0.34%
2023/10/12	0.1	88.50	0	0.00	88.60	0.1	317	0.03%
2023/09/28	2	88.60	0	0.00	89.00	2	380	0.53%
2023/09/12	1	87.60	0	0.00	87.80	1	582	0.17%
2023/09/07	0	0.00	0.1	90.90	89.00	-0.1	723	-0.02%
2023/08/30	0.1	87.80	0	0.00	88.00	0.1	1,163	0.01%
2023/08/28	1	86.40	0	0.00	86.60	1	1,213	0.08%
2023/08/17	0	0.00	1	92.40	92.80	-1	1,314	-0.08%
2023/08/09	0	0.00	1	92.30	92.80	-1	1,433	-0.07%
2023/07/25	1	83.70	0	0.00	85.10	1	1,506	0.07%
2023/07/20	1	87.80	0	0.00	89.30	1	1,482	0.07%
2023/07/18	2	89.70	0	0.00	90.30	2	1,472	0.14%
2023/07/12	1	91.20	0	0.00	91.00	1	1,443	0.07%
2023/07/06	1	91.80	0	0.00	91.10	1	1,399	0.07%
2023/06/30	1	97.40	1	95.90	95.70	0	1,350	0.00%
2023/06/28	1	99.10	1	97.30	97.30	0	1,336	0.00%
2023/06/26	2	99.80	0	0.00	99.90	2	1,297	0.15%
2023/06/21	0	0.00	0	103.28	103.00	0	1,275	0.00%
2023/06/19	0	0.00	1	108.00	104.50	-1	1,218	-0.08%
2023/06/16	1	106.00	1.1	104.00	104.00	-0.1	1,186	-0.01%
2023/06/15	0	0.00	0	104.50	104.50	0	1,166	0.00%
2023/06/14	0	0.00	0.1	104.00	105.50	-0.1	1,135	-0.01%
2023/06/13	0	0.00	5.1	102.16	104.00	-5.1	1,081	-0.47%
2023/06/12	2	96.50	0	0.00	96.70	2	1,018	0.20%
2023/06/09	0	0.00	1	108.00	101.00	-1	982	-0.10%
2023/06/08	2	105.75	2	110.75	104.00	0	835	0.00%
2023/06/07	1	100.50	3	99.65	104.00	-2	702	-0.28%
2023/06/06	1	94.50	1	96.40	94.60	0	593	0.00%
2023/06/05	1	94.70	0.1	96.00	93.60	0.9	576	0.16%
2023/06/02	0	0.00	1	91.30	93.20	-1	543	-0.18%
2023/05/24	0	0.00	0	83.40	85.00	0	398	0.00%
2023/05/22	0.1	80.50	0	0.00	81.00	0.1	355	0.03%
2023/05/18	1	82.20	1	81.80	82.20	0	326	0.00%
2023/05/15	0	0.00	1	79.80	79.20	-1	271	-0.37%
2023/05/11	0	0.00	1	77.25	77.10	-1	200	-0.52%
2023/05/10	0	0.00	7	75.20	75.20	-7	122	-5.67%
2023/05/09	0	0.00	1	68.50	68.40	-1	98	-1.01%
2023/05/03	0	0.00	0.1	67.50	68.00	-0.1	98	-0.08%
2023/05/02	1	67.90	0	0.00	67.80	1	98	1.02%
2023/04/26	0	0.00	0.1	67.40	67.50	-0.1	100	-0.10%
2023/04/24	0.2	66.80	0	0.00	67.60	0.2	100	0.15%
2023/04/19	0.2	67.30	0	0.00	67.10	0.2	99	0.17%
2023/04/18	0.2	67.10	0	0.00	66.80	0.2	99	0.24%
2023/04/17	1	67.00	0	0.00	66.90	1	98	1.01%
2023/02/21	0	0.00	0.1	68.60	68.30	-0.1	75	-0.13%
2022/11/01	0	56.70	0	0.00	57.20	0	58	0.02%
2022/10/21	0	56.00	0	0.00	55.90	0	61	0.03%
2022/10/14	0	57.90	0	0.00	57.80	0	59	0.02%
2022/10/13	1	57.80	0	0.00	57.20	1	59	1.68%
2022/10/12	0	58.60	0	0.00	58.80	0	58	0.03%
2022/09/28	0.5	57.00	0	0.00	58.50	0.5	62	0.80%
2022/09/27	1.3	58.82	0	0.00	59.20	1.3	61	2.05%
2022/09/13	0	0.00	1	54.80	54.70	-1	58	-1.71%
2022/09/05	1	54.30	0	0.00	54.20	1	59	1.68%
2022/08/15	0.1	55.20	0	0.00	55.30	0.1	64	0.08%
2022/08/10	0	54.80	0	0.00	54.70	0	64	0.05%
2022/08/08	1	54.40	0	0.00	54.80	1	65	1.52%
2022/08/05	1	54.11	0	0.00	54.50	1	67	1.52%
2022/08/01	1	54.80	0	0.00	54.80	1	72	1.37%
2022/06/07	0	58.00	0	0.00	56.80	0	125	0.02%
2022/06/01	0	0.00	1	56.70	56.80	-1	130	-0.77%
2022/05/11	0	0.00	3	54.00	54.10	-3	139	-2.15%
2022/05/03	1	55.60	0	0.00	55.60	1	140	0.71%
2022/03/31	0	0.00	2	57.80	57.90	-2	137	-1.45%
2022/03/28	0	0.00	1	57.10	57.20	-1	129	-0.77%
2022/03/23	0	0.00	4	58.23	58.30	-4	115	-3.48%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/18	0	0.00	1	61.90	61.60	-1	108	-0.93%
2022/01/17	0.1	59.40	0	0.00	59.30	0.1	132	0.04%
2022/01/12	1	59.20	0	0.00	59.20	1	136	0.73%
2022/01/11	1	59.30	0	0.00	59.40	1	135	0.74%
2021/11/29	1	60.50	0	0.00	60.70	1	284	0.35%
2021/11/26	2	61.10	0	0.00	61.20	2	281	0.71%
2021/11/17	0	0.00	1	61.80	62.00	-1	287	-0.35%
2021/11/10	1	62.30	0	0.00	62.10	1	294	0.34%
2021/10/29	0	0.00	1	63.10	62.20	-1	306	-0.33%
2021/10/28	1	62.80	0	0.00	62.80	1	297	0.34%
2021/10/12	1	60.70	0	0.00	61.50	1	298	0.33%
2021/09/27	0	0.00	1	63.20	64.80	-1	274	-0.36%
2021/09/15	1	60.10	0	0.00	60.80	1	224	0.45%
2021/09/07	0	0.00	5	60.90	61.10	-5	205	-2.43%
2021/09/03	5	62.70	0	0.00	62.80	5	204	2.45%
2021/08/31	0.1	62.00	0	0.00	61.50	0.1	202	0.02%
2021/08/25	0	0.00	1	61.30	61.30	-1	202	-0.49%
2021/08/23	0.1	59.80	0	0.00	60.00	0.1	205	0.05%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/12	0.1	61.40	0	0.00	61.10	0.1	201	0.05%
2021/08/11	1	62.00	0	0.00	61.30	1	202	0.49%
2021/07/28	0.1	64.30	0	0.00	64.10	0.1	246	0.04%
2021/07/12	0	0.00	1	64.10	64.10	-1	241	-0.41%
2021/07/08	0	0.00	5	65.80	65.80	-5	239	-2.09%
2021/07/07	5	66.50	0	0.00	66.80	5	234	2.13%
2021/07/06	0	0.00	2	64.90	65.80	-2	222	-0.90%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	0	0.00	1	64.70	64.40	-1	217	-0.46%
2021/07/01	1	63.70	0	0.00	63.80	1	219	0.46%
2021/06/25	3	63.77	0	0.00	63.80	3	224	1.34%
2021/06/23	0.2	64.40	1	64.30	64.20	-0.8	227	-0.35%
2021/06/21	1	63.60	1	64.30	63.90	0	227	0.00%
2021/06/16	1	63.40	0	0.00	63.30	1	224	0.45%
2021/05/20	0	0.00	1	60.90	60.80	-1	224	-0.44%
2021/05/17	1	57.00	0	0.00	59.80	1	218	0.46%
2021/05/13	0	0.00	2	58.60	63.30	-2	199	-1.00%
2021/05/12	1	63.30	0	0.00	62.10	1	182	0.55%
2021/05/04	1	65.20	0	0.00	65.20	1	162	0.61%
2021/04/07	1	65.90	0	0.00	66.30	1	150	0.67%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/19	2	65.60	0	0.00	65.80	2	132	1.51%
2021/02/26	1	64.30	0	64.90	64.50	1	124	0.80%
2021/02/04	0	61.90	0	0.00	61.30	0	112	0.00%
2021/01/20	0	0.00	1	61.50	61.00	-1	114	-0.87%
2021/01/13	0	63.00	0	0.00	62.90	0	123	0.00%
2020/12/14	0	0.00	1	62.90	63.20	-1	111	-0.90%
2020/12/11	0	0.00	1	63.00	62.80	-1	111	-0.90%
2020/12/09	1	63.20	0	0.00	63.00	1	109	0.91%
2020/12/02	0	63.90	0	0.00	63.20	0	104	0.00%
2020/11/27	0	64.00	0	0.00	63.60	0	104	0.00%
2020/11/06	1	60.60	0	0.00	60.50	1	107	0.93%
2020/10/30	1	60.40	0	0.00	60.30	1	110	0.91%
2020/10/23	0	0.00	2	60.15	60.80	-2	118	-1.69%
2020/10/22	4	60.85	0	0.00	60.60	4	124	3.20%
2020/10/21	0	0.00	2	61.00	61.10	-2	113	-1.77%
2020/08/28	0	0.00	1	63.90	63.60	-1	290	-0.34%
2020/08/07	0	0.00	2	65.00	65.10	-2	316	-0.63%
2020/08/04	1	65.20	0	0.00	65.40	1	320	0.31%
2020/07/17	0	0.00	1	66.70	66.60	-1	365	-0.27%
2020/07/06	1	68.60	0	0.00	68.70	1	392	0.25%
2020/07/03	3	69.10	1	69.60	69.10	2	390	0.51%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/07/01	5	71.50	0	0.00	71.70	5	366	1.37%
2020/06/30	5	70.00	1	70.10	70.80	4	356	1.12%
2020/06/22	2	70.30	0	0.00	70.10	2	361	0.55%
2020/06/16	0	0.00	1	69.10	69.10	-1	392	-0.25%
2020/06/11	0	0.00	1	67.80	67.40	-1	433	-0.23%
2020/06/05	1	67.90	0	0.00	68.30	1	453	0.22%
2020/06/04	0	0.00	2	67.10	67.30	-2	465	-0.43%
2020/06/03	2	67.00	0	0.00	67.00	2	473	0.42%
2020/05/25	0	0.00	1	66.30	66.70	-1	478	-0.21%
2020/05/20	1	63.70	0	0.00	63.60	1	485	0.21%
2020/04/28	0	0.00	3	60.43	60.90	-3	502	-0.60%
2020/04/27	2	57.45	0	0.00	60.90	2	523	0.38%
2020/04/23	1	59.30	0	0.00	59.90	1	499	0.20%
2020/04/21	0	0.00	1	59.50	58.60	-1	494	-0.20%
2020/04/15	1	61.80	1	61.60	61.90	0	470	0.00%
2020/04/10	0	0.00	1	56.00	56.30	-1	455	-0.22%
2020/03/31	0.1	55.10	0	0.00	54.80	0.1	416	0.02%
2020/03/30	1	53.80	0	0.00	54.30	1	411	0.24%
2020/03/27	1	55.20	0	0.00	55.00	1	405	0.25%
2020/03/24	1	51.70	0	0.00	51.90	1	377	0.26%
2020/03/16	1	57.60	1.1	56.37	56.20	-0.1	299	-0.03%
2020/03/09	0	0.00	1	63.60	63.60	-1	245	-0.41%
2020/02/24	1	66.30	0	0.00	66.30	1	216	0.46%
2020/02/19	1	67.90	0	0.00	67.90	1	196	0.51%
2020/02/06	2	68.60	0	0.00	68.70	2	171	1.16%
2020/02/03	1	66.20	1	67.00	67.10	0	161	0.00%
2020/01/30	1	66.60	6	68.62	66.90	-5	146	-3.41%
2020/01/07	0	0.00	0.1	70.60	70.50	-0.1	133	-0.06%
2019/12/13	0	0.00	2	69.70	69.80	-2	161	-1.24%
2019/12/03	0	0.00	1	69.40	69.40	-1	258	-0.39%
2019/11/29	0	0.00	1	69.50	69.40	-1	286	-0.35%
2019/10/21	0.1	68.90	1	68.60	68.60	-0.9	399	-0.22%
2019/09/23	1	67.30	0	0.00	67.40	1	380	0.26%
2019/09/10	1	67.40	0	0.00	67.30	1	384	0.26%
2019/09/06	6	65.87	0	0.00	65.60	6	371	1.61%
2019/09/02	1	71.10	0	0.00	71.80	1	298	0.33%
2019/08/29	0	0.00	1	68.40	68.30	-1	275	-0.36%
2019/08/22	0	0.00	30	68.10	68.40	-30	256	-11.69%
2019/08/05	30	66.60	0	0.00	66.60	30	274	10.93%
2019/07/30	0.1	67.10	0	0.00	66.90	0.1	272	0.04%
2019/07/29	1	66.70	0	0.00	66.70	1	270	0.37%
2019/06/19	1	67.10	0	0.00	67.00	1	232	0.43%
2019/05/23	2	66.60	0	0.00	66.60	2	309	0.65%
2019/05/14	2	65.75	0	0.00	65.70	2	281	0.71%
2019/04/30	0	0.00	0	65.40	65.40	0	280	0.00%
2019/04/26	0	0.00	1	65.30	65.50	-1	285	-0.35%
2019/04/10	0	0.00	0	65.20	65.00	0	291	-0.01%
2019/03/21	0	0.00	0	64.00	64.00	0	280	-0.01%
2019/02/25	1	64.50	0.1	64.20	64.30	0.9	201	0.45%
2019/02/21	0	0.00	1	66.20	67.20	-1	154	-0.65%
2019/01/21	0	0.00	1	62.50	62.30	-1	109	-0.91%
2019/01/18	1	62.00	0	0.00	61.90	1	111	0.89%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2018/12/14	0	58.20	0	0.00	57.90	0	121	0.03%
2018/09/11	0	0.00	0.1	58.30	58.10	-0.1	188	-0.07%
2018/08/15	0	0.00	1	58.80	58.70	-1	209	-0.48%
2018/08/01	0	0.00	1	57.10	57.20	-1	247	-0.40%
2018/07/17	0	57.20	0	0.00	57.30	0	262	0.01%
2018/07/10	0	0.00	2	54.50	54.80	-2	257	-0.78%
2018/07/03	3	54.73	13	54.60	53.80	-10	254	-3.93%
2018/07/02	4	58.15	0	0.00	58.00	4	241	1.66%
2018/06/29	7	58.00	0	0.00	58.00	7	231	3.02%
2018/06/28	3	58.20	0.2	59.00	58.20	2.8	227	1.24%
2018/06/26	0	0.00	3	58.50	58.50	-3	223	-1.35%
2018/06/25	1	59.30	0	0.00	59.00	1	222	0.45%
2018/06/15	1	58.00	1	57.90	58.30	0	219	0.00%
2018/06/11	0.2	58.90	0	0.00	58.60	0.2	212	0.08%
2018/06/07	0.2	59.60	0	0.00	59.60	0.2	207	0.08%
2018/06/04	1	59.40	0	0.00	59.20	1	201	0.50%
2018/06/01	1	58.90	0	0.00	59.20	1	198	0.50%
2018/05/29	0	0.00	0.2	58.50	58.40	-0.2	190	-0.09%
2018/05/18	1	58.60	0	0.00	58.30	1	183	0.54%
2018/05/17	0	0.00	5	58.70	58.90	-5	183	-2.72%
2018/05/16	0	0.00	0	59.10	59.00	0	183	-0.01%
2018/05/09	0	0.00	1	56.90	56.90	-1	155	-0.64%
2018/05/07	0	0.00	2	56.25	56.20	-2	147	-1.36%
2018/04/27	0	0.00	0.1	55.00	55.00	-0.1	141	-0.07%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/03/31	0	0.00	1	54.60	54.60	-1	138	-0.72%
2018/03/28	0	0.00	3	54.00	54.10	-3	137	-2.19%
2018/03/23	3	53.80	0	0.00	54.00	3	134	2.23%
2018/02/26	0	0.00	1	53.30	53.20	-1	126	-0.79%
2018/02/23	0.2	53.30	0	0.00	53.00	0.2	126	0.19%
2018/02/05	0	0.00	0.1	55.40	53.70	-0.1	125	-0.11%
2018/01/18	0	0.00	3	54.20	54.30	-3	125	-2.39%