好樂迪 (9943)-富邦-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股▲0.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	88.30	0	0.00	88.40	1	238	0.42%
2024/04/25	1	88.20	0	0.00	88.40	1	239	0.42%
2024/04/19	0	0.00	0.1	87.40	87.10	-0.1	243	-0.04%
2024/04/18	0	0.00	0	87.90	87.90	0	241	0.00%
2024/04/09	0	88.20	0	0.00	88.00	0	231	0.00%
2024/04/01	1	87.80	0	0.00	87.80	1	228	0.44%
2024/03/29	0	88.00	0	0.00	87.70	0	234	0.00%
2024/03/26	2	87.50	0	0.00	87.40	2	233	0.86%
2024/03/25	2	88.20	0	0.00	87.90	2	232	0.86%
2024/03/21	2	86.70	0	0.00	86.50	2	227	0.88%
2024/03/13	4	87.40	0.1	88.80	87.90	3.9	220	1.78%
2024/03/12	0.1	92.00	0	0.00	93.30	0.1	179	0.04%
2024/03/11	0	91.65	0	0.00	91.80	0	170	0.01%
2024/03/07	0	91.30	1	91.40	91.60	-1	167	-0.59%
2024/02/27	0	0.00	0.3	89.80	89.80	-0.3	165	-0.18%
2024/02/21	0	0.00	2	89.50	89.60	-2	172	-1.16%
2024/02/20	0	0.00	15	89.01	90.10	-15	188	-7.98%
2023/12/29	0	0.00	0.1	91.00	90.50	-0.1	217	-0.06%
2023/12/21	0	0.00	0.2	90.80	91.10	-0.2	212	-0.07%
2023/12/20	0	0.00	2	91.30	91.50	-2	215	-0.93%
2023/12/15	2	90.50	2	90.90	90.80	0	219	0.00%
2023/12/14	0	0.00	2.1	90.80	90.70	-2.1	219	-0.97%
2023/12/12	2	90.25	0	0.00	90.30	2	214	0.93%
2023/12/11	6	90.30	6	90.07	90.20	0	216	0.00%
2023/12/08	2	92.60	0	0.00	92.20	2	206	0.97%
2023/12/04	0	0.00	1	93.50	93.60	-1	231	-0.43%
2023/12/01	3	92.60	3	92.90	92.70	0	231	0.00%
2023/11/30	0	0.00	3	93.17	92.70	-3	231	-1.30%
2023/11/29	3	91.30	4	91.78	91.70	-1	236	-0.42%
2023/11/28	3	92.20	3	92.70	92.40	0	236	0.00%
2023/11/27	4	91.93	1	91.40	91.20	3	234	1.28%
2023/11/24	2	92.90	3	92.50	92.70	-1	231	-0.43%
2023/11/22	1	93.20	1	93.50	93.60	0	230	0.00%
2023/11/20	6	93.18	2	93.50	93.00	4	239	1.67%
2023/11/17	2	93.70	0	0.00	94.50	2	233	0.86%
2023/11/16	0	0.00	1	91.60	91.40	-1	219	-0.46%
2023/11/15	0	0.00	6	91.50	91.00	-6	221	-2.70%
2023/11/13	5.5	90.23	5	90.06	90.00	0.5	241	0.21%
2023/11/09	19	90.68	1	90.60	90.50	18	237	7.58%
2023/11/08	2	91.00	1	91.60	91.30	1	236	0.42%
2023/11/03	1	88.00	0	0.00	87.50	1	253	0.40%
2023/10/20	0	0.00	0	86.60	85.90	0	292	-0.01%
2023/10/19	0	86.70	0	86.70	86.50	0	295	-0.01%
2023/10/18	1	87.11	0	0.00	87.00	1	297	0.35%
2023/10/13	1	88.30	0	0.00	87.70	1	319	0.31%
2023/10/04	0	0.00	0.8	88.70	88.40	-0.8	350	-0.22%
2023/09/25	0	0.00	1	89.00	88.80	-1	414	-0.24%
2023/09/15	0	88.80	0	0.00	88.60	0	515	0.01%
2023/09/14	0	0.00	1	89.30	89.50	-1	534	-0.19%
2023/09/11	1	87.90	0	0.00	87.90	1	612	0.16%
2023/09/01	0	0.00	1	90.10	90.30	-1	1,118	-0.09%
2023/08/28	0	86.90	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0	87.70	0	0.00	87.20	0	1,236	0.00%
2023/08/22	1	90.00	0.2	89.30	89.30	0.8	1,283	0.06%
2023/08/18	0	0.00	0	91.40	90.00	0	1,306	0.00%
2023/08/16	0	0.00	1	92.00	92.20	-1	1,322	-0.08%
2023/08/10	5	92.00	0	0.00	90.80	5	1,394	0.36%
2023/08/09	6	92.37	5	92.74	92.80	1	1,433	0.07%
2023/08/07	1	90.90	0	0.00	90.50	1	1,517	0.07%
2023/08/04	0	89.90	0	0.00	90.00	0	1,539	0.00%
2023/07/28	1	88.00	0	0.00	88.30	1	1,518	0.07%
2023/07/25	0	84.00	0	0.00	85.10	0	1,506	0.00%
2023/07/24	0	87.50	0	0.00	86.00	0	1,495	0.00%
2023/07/19	0	88.50	0	0.00	88.20	0	1,477	0.00%
2023/07/18	0	90.40	0	0.00	90.30	0	1,472	0.00%
2023/07/17	0	91.30	0.9	91.30	91.30	-0.8	1,458	-0.06%
2023/07/14	0	91.80	0	0.00	92.10	0	1,453	0.00%
2023/07/13	0	91.20	0	0.00	91.40	0	1,448	0.00%
2023/07/06	0	0.00	3	91.00	91.10	-3	1,399	-0.21%
2023/07/04	0.4	93.37	2	92.90	92.70	-1.6	1,374	-0.12%
2023/07/03	0	0.00	1.9	94.77	94.80	-1.9	1,364	-0.14%
2023/06/29	0	96.50	0	0.00	96.50	0	1,344	0.00%
2023/06/27	0.3	98.60	0	0.00	96.80	0.3	1,321	0.02%
2023/06/26	0	0.00	3	100.00	99.90	-3	1,297	-0.23%
2023/06/19	3	107.00	0	0.00	104.50	3	1,218	0.25%
2023/06/16	2	105.50	0	0.00	104.00	2	1,186	0.17%
2023/06/15	0.1	106.50	0	0.00	104.50	0.1	1,166	0.01%
2023/06/14	1	103.50	0.3	104.50	105.50	0.7	1,135	0.06%
2023/06/09	0.3	100.00	0	0.00	101.00	0.3	982	0.03%
2023/06/08	56	102.79	56	105.25	104.00	0	835	0.00%
2023/06/07	51	100.92	55.1	102.44	104.00	-4.1	702	-0.58%
2023/06/05	3	95.27	2.5	95.07	93.60	0.5	576	0.09%
2023/06/02	0	0.00	0.1	89.00	93.20	-0.1	543	-0.02%
2023/05/31	0	0.00	3	86.77	87.70	-3	493	-0.61%
2023/05/30	0	0.00	4	90.60	88.20	-4	475	-0.84%
2023/05/29	9.3	89.80	0	0.00	92.00	9.3	464	2.00%
2023/05/26	1.2	86.29	3.2	86.07	88.00	-2	446	-0.45%
2023/05/24	1	83.90	0	0.00	85.00	1	398	0.25%
2023/05/23	0	0.00	0.1	81.50	83.00	-0.1	381	-0.03%
2023/05/22	0	0.00	1.9	81.11	81.00	-1.9	355	-0.52%
2023/05/19	2	83.89	1	81.60	80.80	1	346	0.29%
2023/05/18	0	0.00	7.1	80.01	82.20	-7.1	326	-2.18%
2023/05/17	7	79.50	0	0.00	79.10	7	300	2.33%
2023/05/16	0	0.00	0.2	79.00	79.30	-0.2	287	-0.05%
2023/05/15	0	0.00	2	79.20	79.20	-2	271	-0.74%
2023/05/12	0	0.00	1	77.20	76.50	-1	224	-0.45%
2023/05/11	0.2	76.60	1	74.80	77.10	-0.9	200	-0.42%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/05/02	0.2	67.70	0	0.00	67.80	0.2	98	0.20%
2023/04/18	1	66.30	0	0.00	66.80	1	99	1.01%
2023/03/30	0	0.00	1	68.30	68.40	-1	90	-1.10%
2023/03/15	1	66.00	0	0.00	66.30	1	84	1.18%
2023/03/13	2.2	65.91	0	0.00	65.90	2.2	84	2.61%
2023/03/09	0	0.00	0.1	68.30	68.10	-0.1	83	-0.06%
2023/03/07	0	0.00	0.1	68.20	68.30	-0.1	88	-0.11%
2023/03/01	0	0.00	4	70.30	69.80	-4	85	-4.67%
2023/02/24	0	0.00	0.3	69.60	70.00	-0.3	84	-0.30%
2023/02/20	0	0.00	4	69.00	69.50	-4	74	-5.42%
2023/02/16	0	0.00	1	68.90	70.50	-1	69	-1.45%
2023/02/13	0	0.00	1	66.10	66.00	-1	54	-1.85%
2023/02/06	0	0.00	1	64.10	64.00	-1	48	-2.08%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/02	1	63.60	0	0.00	63.80	1	68	1.46%
2022/11/30	0	0.00	1	65.40	64.20	-1	67	-1.48%
2022/11/29	0	0.00	1	63.90	63.70	-1	63	-1.56%
2022/11/15	0	0.00	1	60.10	60.10	-1	59	-1.67%
2022/11/11	0	0.00	2	59.90	60.60	-2	58	-3.41%
2022/11/02	0	0.00	0.2	56.80	57.00	-0.2	57	-0.34%
2022/10/25	0.5	55.86	0	0.00	56.10	0.5	59	0.84%
2022/10/03	0	0.00	0.1	60.00	60.60	-0.1	62	-0.16%
2022/09/28	0	0.00	0.4	57.70	58.50	-0.4	62	-0.64%
2022/09/27	2	59.20	1	58.70	59.20	1	61	1.64%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/08/30	0	0.00	1	54.60	54.70	-1	59	-1.68%
2022/08/15	0	0.00	0.2	55.30	55.30	-0.2	64	-0.31%
2022/08/05	1	54.40	0	0.00	54.50	1	67	1.49%
2022/07/20	0	0.00	4	55.60	55.00	-4	75	-5.33%
2022/07/19	4	54.60	0	0.00	54.80	4	74	5.38%
2022/06/01	1	56.90	0	0.00	56.80	1	130	0.77%
2022/05/30	0.3	55.40	0	0.00	55.10	0.3	128	0.23%
2022/05/16	0	0.00	1	53.62	54.20	-1	142	-0.71%
2022/04/27	0	0.00	1	55.40	55.30	-1	143	-0.70%
2022/04/11	1	55.70	0	0.00	55.60	1	149	0.67%
2022/04/08	1	55.90	0	0.00	56.20	1	148	0.67%
2022/04/01	1	57.40	0	0.00	57.50	1	138	0.72%
2022/03/31	1	58.00	0	0.00	57.90	1	137	0.73%
2022/03/23	2	58.25	0	0.00	58.30	2	115	1.74%
2022/02/25	0	0.00	1	60.80	60.70	-1	109	-0.91%
2022/02/18	0	0.00	1	61.20	61.60	-1	108	-0.93%
2022/02/17	0	0.00	1.1	60.82	60.80	-1.1	104	-1.00%
2022/02/16	0.1	60.60	1.1	60.70	60.80	-1	102	-0.93%
2022/02/15	0	0.00	2	60.40	60.50	-2	102	-1.95%
2022/02/08	0	0.00	0.1	60.60	60.40	-0.1	106	-0.07%
2022/01/25	2	58.90	0	0.00	58.90	2	107	1.86%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/11	2	59.40	1	59.40	59.40	1	135	0.74%
2022/01/10	0	0.00	2	59.80	59.60	-2	135	-1.48%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/17	1	60.30	0	0.00	60.50	1	235	0.43%
2021/11/26	0	0.00	0.3	61.50	61.20	-0.3	281	-0.10%
2021/11/19	0	0.00	0.1	62.00	61.90	-0.1	285	-0.04%
2021/11/09	0	0.00	1	61.60	61.60	-1	294	-0.34%
2021/11/04	1	61.90	0	0.00	61.90	1	307	0.33%
2021/11/03	1	62.10	0	0.00	62.00	1	309	0.32%
2021/10/28	1	62.80	1	62.90	62.80	0	297	0.00%
2021/10/20	0	0.00	1	61.80	62.00	-1	281	-0.35%
2021/10/12	0	0.00	1	60.80	61.50	-1	298	-0.33%
2021/10/07	1	61.90	0	0.00	61.80	1	294	0.34%
2021/10/04	1	61.50	1	61.60	61.10	0	289	0.00%
2021/10/01	2	61.05	0	0.00	61.50	2	285	0.70%
2021/09/30	1	61.70	0	0.00	61.70	1	294	0.34%
2021/09/28	1	62.50	1	62.10	62.10	0	293	0.00%
2021/09/27	1	61.90	2	63.80	64.80	-1	274	-0.36%
2021/09/24	1	60.20	0	0.00	60.20	1	239	0.42%
2021/09/23	0	0.00	1	58.70	58.70	-1	237	-0.42%
2021/09/22	1	58.80	0	0.00	58.60	1	238	0.42%
2021/09/16	0.1	59.20	0	0.00	58.90	0.1	237	0.04%
2021/09/15	1	60.70	0	0.00	60.80	1	224	0.45%
2021/09/14	0.1	60.40	0	0.00	60.20	0.1	219	0.06%
2021/09/09	1	59.60	0	0.00	59.60	1	211	0.47%
2021/09/03	0	0.00	0.3	62.43	62.80	-0.3	204	-0.13%
2021/09/02	0	0.00	1	62.21	61.90	-1	202	-0.51%
2021/08/27	0	0.00	1	61.90	62.10	-1	204	-0.49%
2021/08/26	0	0.00	1	62.30	62.40	-1	204	-0.49%
2021/08/25	0	0.00	2	61.05	61.30	-2	202	-0.99%
2021/08/23	0.2	61.00	1	59.70	60.00	-0.9	205	-0.41%
2021/08/18	2	60.55	3	60.00	60.50	-1	202	-0.49%
2021/08/17	2	60.65	1	60.50	60.50	1	202	0.49%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/12	0	0.00	2	61.20	61.10	-2	201	-0.99%
2021/08/11	1	60.90	1	61.20	61.30	0	202	0.00%
2021/07/30	0	0.00	1	64.40	64.30	-1	245	-0.41%
2021/07/29	1	64.00	0	64.50	64.00	1	246	0.40%
2021/07/27	0	0.00	1	64.50	64.50	-1	248	-0.40%
2021/07/23	0	0.00	1.2	65.81	65.60	-1.2	249	-0.49%
2021/07/21	2	65.30	0	0.00	64.90	2	240	0.83%
2021/07/20	0	0.00	1	65.70	65.20	-1	239	-0.42%
2021/07/19	1	66.40	1	66.00	66.10	0	239	0.00%
2021/07/13	1	64.30	0	0.00	64.60	1	243	0.41%
2021/07/12	1	64.10	1	63.80	64.10	0	241	0.00%
2021/07/09	0	0.00	10.2	64.72	65.00	-10.2	240	-4.24%
2021/07/08	11	66.44	1	65.80	65.80	10	239	4.17%
2021/07/07	1	66.50	0.2	66.50	66.80	0.8	234	0.34%
2021/07/06	0	0.00	0.4	65.17	65.80	-0.4	222	-0.16%
2021/07/02	0	0.00	0.1	64.50	64.40	-0.1	217	-0.02%
2021/06/29	0.4	63.40	0	0.00	63.00	0.4	220	0.18%
2021/06/28	2	63.30	0	0.00	63.20	2	225	0.89%
2021/06/17	0.1	63.70	0	0.00	63.90	0.1	225	0.04%
2021/06/15	0	62.80	0	0.00	62.90	0	223	0.00%
2021/06/01	5	62.80	0	0.00	63.50	5	225	2.22%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/19	1	61.40	0	0.00	61.20	1	223	0.45%
2021/05/18	1	60.20	0	0.00	61.20	1	221	0.45%
2021/05/14	0	0.00	2	62.55	62.10	-2	202	-0.99%
2021/05/12	2	61.65	0	0.00	62.10	2	182	1.09%
2021/05/11	0	0.00	1	65.30	65.20	-1	165	-0.60%
2021/05/10	1	66.30	0	0.00	66.20	1	163	0.61%
2021/04/27	4	66.90	0	0.00	67.00	4	161	2.47%
2021/04/09	1	66.60	0	0.00	66.80	1	151	0.66%
2021/04/08	4	66.55	0	0.00	66.40	4	151	2.65%
2021/04/07	0	0.00	1	66.20	66.30	-1	150	-0.67%
2021/03/31	0	0.00	0.1	67.20	67.30	-0.1	141	-0.07%
2021/03/29	0	0.00	0.1	66.00	65.90	-0.1	134	-0.07%
2021/03/16	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/11	1	65.70	0	0.00	65.50	1	133	0.75%
2021/03/05	1	64.20	0	0.00	64.10	1	125	0.80%
2021/01/18	0	0.00	1	62.40	61.90	-1	110	-0.91%
2021/01/07	0	0.00	1	62.80	62.90	-1	120	-0.83%
2020/12/10	1	62.90	0	0.00	63.00	1	109	0.91%
2020/11/10	1	63.70	0	0.00	63.10	1	114	0.87%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/07/27	0	0.00	13	65.16	65.10	-13	327	-3.97%
2020/07/24	0	0.00	3	66.10	66.10	-3	333	-0.90%
2020/07/09	2	66.90	1	67.00	66.60	1	394	0.25%
2020/07/07	0	0.00	1	68.10	68.00	-1	392	-0.26%
2020/07/02	1	72.60	0	0.00	72.60	1	374	0.27%
2020/06/09	1	69.50	0	0.00	68.90	1	452	0.22%
2020/05/28	0	0.00	1	66.80	65.70	-1	479	-0.21%
2020/05/27	1	66.70	0	0.00	66.80	1	483	0.21%
2020/05/22	0	0.00	5	64.00	64.50	-5	473	-1.06%
2020/05/07	0	0.00	3	62.30	62.60	-3	497	-0.60%
2020/05/05	1	62.80	0	0.00	62.80	1	504	0.20%
2020/04/30	0.2	63.50	0	0.00	63.50	0.2	504	0.04%
2020/04/28	5	60.42	0	0.00	60.90	5	502	1.00%
2020/04/27	1	59.90	0	0.00	60.90	1	523	0.19%
2020/04/21	2	59.90	0	0.00	58.60	2	494	0.40%
2020/04/17	1	61.40	0	0.00	61.40	1	480	0.21%
2020/04/16	10	61.93	0	0.00	61.70	10	475	2.10%
2020/04/13	1	57.20	0	0.00	56.80	1	460	0.22%
2020/04/07	0	0.00	1	54.30	54.40	-1	433	-0.23%
2020/03/31	1	54.30	0	0.00	54.80	1	416	0.24%
2020/03/25	0	0.00	1	54.50	55.70	-1	390	-0.26%
2020/03/23	0	0.00	2	47.90	49.40	-2	371	-0.54%
2020/03/18	1	50.10	0	0.00	49.60	1	332	0.30%
2020/03/16	1	57.20	1	56.70	56.20	0	299	0.00%
2020/03/12	0.2	62.00	1	61.10	61.50	-0.8	272	-0.29%
2020/03/10	0.3	63.50	0	0.00	63.10	0.3	260	0.12%
2020/03/06	0.4	65.50	0	0.00	65.10	0.4	233	0.17%
2020/03/04	2	65.10	0	0.00	65.30	2	230	0.87%
2020/03/02	2.2	65.62	0	0.00	65.50	2.2	228	0.96%
2020/02/27	0	0.00	1	66.00	66.10	-1	225	-0.44%
2020/02/14	2	68.10	0	0.00	68.20	2	193	1.04%
2020/02/13	3	68.30	0	0.00	68.20	3	191	1.57%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/07	2	67.70	2	67.70	67.50	0	176	0.00%
2020/02/04	1	67.70	0	0.00	67.80	1	164	0.61%
2020/01/30	0.2	67.10	0	0.00	66.90	0.2	146	0.14%
2020/01/02	0	0.00	1	71.40	71.50	-1	134	-0.74%
2019/11/28	1	69.60	0	0.00	69.70	1	301	0.33%
2019/11/12	1	68.40	0	0.00	68.40	1	385	0.26%
2019/11/11	0	0.00	1	68.20	68.20	-1	388	-0.26%
2019/10/18	0	0.00	1	67.70	69.70	-1	395	-0.25%
2019/10/14	0	0.00	1	67.00	66.80	-1	388	-0.26%
2019/10/07	0	0.00	6	67.27	67.40	-6	386	-1.55%
2019/10/03	1	65.60	0	0.00	66.20	1	380	0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/25	5	66.50	0	0.00	66.60	5	377	1.32%
2019/09/11	1	67.70	5	67.90	67.70	-4	392	-1.02%
2019/09/10	0	0.00	1	67.20	67.30	-1	384	-0.26%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/08/30	0	0.00	6	68.83	69.10	-6	284	-2.11%
2019/08/22	6	67.73	0	0.00	68.40	6	256	2.34%
2019/08/14	0	0.00	34	66.40	66.30	-34	229	-14.84%
2019/07/12	5	66.70	0	0.00	66.70	5	270	1.85%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/05/23	0	0.00	5	66.80	66.60	-5	309	-1.62%
2019/05/22	1	66.50	0	0.00	66.80	1	309	0.32%
2019/05/21	1	66.60	0	0.00	66.70	1	308	0.32%
2019/05/20	8	66.91	0	0.00	66.70	8	306	2.61%
2019/05/16	6	65.60	0	0.00	65.70	6	287	2.08%
2019/05/15	14	65.68	0	0.00	65.70	14	288	4.85%
2019/05/14	2	65.60	0	0.00	65.70	2	281	0.71%
2019/05/10	0	0.00	1	64.90	65.10	-1	272	-0.37%
2019/05/02	0	0.00	2	65.40	65.50	-2	278	-0.72%
2019/04/29	0	0.00	1	65.40	65.40	-1	280	-0.36%
2019/04/26	0	0.00	2	65.40	65.50	-2	285	-0.70%
2019/04/23	0	0.00	5	65.00	65.10	-5	297	-1.68%
2019/04/22	0	0.00	8	65.03	65.10	-8	296	-2.69%
2019/04/01	4	64.50	0	0.00	64.40	4	284	1.41%
2019/03/29	3	64.33	0	0.00	64.30	3	282	1.06%
2019/03/21	0	0.00	2	64.00	64.00	-2	280	-0.71%
2019/03/12	0	0.00	2	63.80	63.90	-2	261	-0.76%
2019/03/05	1	64.00	0	0.00	63.50	1	243	0.41%
2019/02/25	2	64.50	0	0.00	64.30	2	201	0.99%
2019/02/11	0	0.00	2	64.70	65.00	-2	135	-1.48%
2019/01/23	0	0.00	8	62.50	62.50	-8	109	-7.32%
2019/01/07	2	58.40	0	0.00	58.60	2	104	1.92%
2019/01/02	3	57.93	0	0.00	58.00	3	115	2.60%
2018/12/25	1	57.50	0	0.00	57.50	1	119	0.83%
2018/11/29	0	0.00	1	58.20	58.00	-1	137	-0.73%
2018/11/20	0	0.00	15	57.89	57.90	-15	140	-10.64%
2018/11/16	0	0.00	6	57.85	57.90	-6	140	-4.27%
2018/11/14	0	0.00	17	57.79	58.00	-17	141	-12.00%
2018/11/13	0	0.00	20	57.60	57.70	-20	141	-14.13%
2018/11/09	1	57.80	0	0.00	57.80	1	141	0.71%
2018/08/29	0	0.00	0	61.90	59.00	0	194	0.00%
2018/08/17	8	59.16	0	0.00	58.70	8	208	3.84%
2018/07/24	0	0.00	1	56.90	57.00	-1	256	-0.39%
2018/05/24	6	58.60	0	0.00	58.80	6	187	3.19%
2018/05/16	6	58.95	1	58.90	59.00	5	183	2.73%
2018/05/14	8	58.78	0	0.00	58.50	8	183	4.35%
2018/05/11	20	58.05	0	0.00	57.90	20	171	11.65%
2018/05/07	5	56.30	0	0.00	56.20	5	147	3.39%
2018/04/20	0	0.00	1	54.90	55.20	-1	145	-0.69%
2018/03/30	14	54.58	1	54.50	54.60	13	139	9.34%
2018/03/29	0	54.70	0	0.00	54.40	0	138	0.00%
2018/03/28	8	54.20	0	0.00	54.10	8	137	5.83%
2018/02/27	0	0.00	3	53.00	53.20	-3	127	-2.36%
2018/02/08	0	0.00	2	52.60	52.60	-2	121	-1.64%
2018/01/23	1	54.20	0	0.00	54.20	1	130	0.77%
2018/01/10	2	53.60	0	0.00	53.40	2	129	1.55%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%