好樂迪 (9943)-元大-城東券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	90.40	1	91.10	90.40	0	269	0.00%
2024/05/13	0	0.00	0.3	90.30	90.70	-0.3	266	-0.11%
2024/05/10	1	90.70	0	0.00	91.00	1	259	0.38%
2024/05/09	0	0.00	1	91.40	91.50	-1	257	-0.39%
2024/05/08	1	90.10	3	90.97	91.00	-2	254	-0.79%
2024/05/07	1.3	89.05	0	0.00	88.70	1.3	244	0.53%
2024/04/19	0	87.50	0	0.00	87.10	0	243	0.00%
2024/04/12	0	88.50	0	0.00	87.90	0	241	0.00%
2024/04/03	0	87.90	0	0.00	87.80	0	228	0.00%
2024/04/01	1	87.90	0	0.00	87.80	1	228	0.44%
2024/03/26	0	0.00	2	87.10	87.40	-2	233	-0.86%
2024/03/22	1	87.00	0	0.00	87.00	1	230	0.43%
2024/03/20	0	0.00	1	87.00	86.90	-1	221	-0.45%
2024/03/15	0	0.00	1	87.70	87.60	-1	220	-0.45%
2024/03/14	0	0.00	1	86.90	87.70	-1	225	-0.44%
2024/03/13	1	87.10	0	0.00	87.90	1	220	0.45%
2024/03/05	0	91.20	0	0.00	91.20	0	167	0.01%
2024/03/04	0	91.00	0	0.00	90.70	0	167	0.01%
2024/03/01	1	90.70	0	0.00	90.70	1	166	0.60%
2024/02/23	0	90.00	0	0.00	89.60	0	165	0.01%
2024/02/20	0	90.00	0	0.00	90.10	0	188	0.01%
2024/02/15	0.1	88.80	0	0.00	88.50	0.1	193	0.04%
2024/02/05	0.4	89.91	0	0.00	90.00	0.4	198	0.18%
2024/01/25	0	89.20	0	0.00	88.90	0	223	0.01%
2024/01/24	0.2	89.29	0	0.00	88.90	0.2	223	0.10%
2024/01/23	0	89.80	0	0.00	89.80	0	221	0.00%
2024/01/22	0	0.00	1	90.00	89.50	-1	221	-0.45%
2024/01/19	0	88.80	0	0.00	89.50	0	219	0.01%
2024/01/18	0	88.00	0	0.00	88.30	0	218	0.01%
2024/01/17	1	87.12	0	0.00	87.00	1	219	0.47%
2024/01/16	1	88.91	0	0.00	88.70	1	213	0.48%
2024/01/12	0	89.50	0	0.00	88.90	0	214	0.01%
2024/01/11	0	89.50	0	0.00	89.00	0	216	0.01%
2024/01/10	0	90.10	0	0.00	88.80	0	216	0.01%
2024/01/09	0	90.40	0	0.00	90.40	0	210	0.01%
2024/01/02	0	90.40	0	0.00	90.20	0	215	0.01%
2023/12/28	0	90.30	1	90.30	90.80	-1	218	-0.45%
2023/12/27	0	90.60	0	0.00	90.30	0	219	0.01%
2023/12/26	0	91.00	0	0.00	90.50	0	219	0.01%
2023/12/25	0	90.14	1	90.50	90.70	-1	213	-0.45%
2023/12/19	0	90.50	0	0.00	90.70	0	215	0.01%
2023/12/15	0	90.80	0	0.00	90.80	0	219	0.01%
2023/12/14	0	90.60	0	0.00	90.70	0	219	0.01%
2023/12/13	0	90.30	0	0.00	90.00	0	216	0.01%
2023/12/11	0	90.80	0	0.00	90.20	0	216	0.00%
2023/12/08	0	92.40	0	0.00	92.20	0	206	0.01%
2023/12/07	0	92.80	0	0.00	92.70	0	205	0.00%
2023/12/06	0	93.20	0	0.00	93.10	0	209	0.01%
2023/12/05	0	92.70	0	0.00	93.40	0	210	0.00%
2023/11/30	0	92.10	0	0.00	92.70	0	231	0.00%
2023/11/29	0	92.30	0	0.00	91.70	0	236	0.00%
2023/11/27	0	92.25	0	0.00	91.20	0	234	0.01%
2023/11/24	0	92.94	0.3	93.00	92.70	-0.2	231	-0.11%
2023/11/22	0	93.30	0	0.00	93.60	0	230	0.00%
2023/11/21	0	93.30	0	0.00	93.50	0	232	0.00%
2023/11/20	2	93.80	0	0.00	93.00	2	239	0.84%
2023/11/17	3	94.60	3	94.50	94.50	0	233	0.00%
2023/11/10	0	0.00	2	90.50	91.40	-2	236	-0.85%
2023/11/09	0	90.50	0	0.00	90.50	0	237	0.01%
2023/11/08	0	0.00	1	91.40	91.30	-1	236	-0.42%
2023/10/30	0	87.00	0	0.00	87.40	0	265	0.01%
2023/10/25	0	0.00	0.1	87.00	86.70	-0.1	276	-0.03%
2023/10/23	0	86.00	0	0.00	86.30	0	281	0.01%
2023/10/20	2	86.00	0	0.00	85.90	2	292	0.69%
2023/10/19	2	86.50	0	0.00	86.50	2	295	0.68%
2023/10/18	1	87.19	0	0.00	87.00	1	297	0.35%
2023/10/16	1	87.40	0	0.00	87.90	1	306	0.33%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/10/04	1	88.20	0	0.00	88.40	1	350	0.29%
2023/09/21	2	87.20	0.8	87.60	86.70	1.2	425	0.29%
2023/09/15	0	88.70	0	0.00	88.60	0	515	0.01%
2023/09/14	0	89.50	0	0.00	89.50	0	534	0.00%
2023/09/13	0	88.50	0	0.00	88.40	0	563	0.00%
2023/09/07	0	89.00	0	0.00	89.00	0	723	0.00%
2023/08/30	1	87.40	0	0.00	88.00	1	1,163	0.09%
2023/08/28	2	86.80	1	87.80	86.60	1	1,213	0.08%
2023/08/24	1	87.79	0	0.00	87.20	1	1,236	0.08%
2023/08/22	0	89.30	0	0.00	89.30	0	1,283	0.00%
2023/08/21	1	90.20	0	0.00	89.70	1	1,294	0.08%
2023/08/18	0	91.80	0	0.00	90.00	0	1,306	0.00%
2023/08/16	1	91.10	0	0.00	92.20	1	1,322	0.08%
2023/08/15	0	0.00	1	91.80	92.00	-1	1,348	-0.07%
2023/08/14	2	90.80	2	90.45	90.70	0	1,373	0.00%
2023/08/11	2	90.62	2	92.60	91.70	0	1,383	0.00%
2023/08/10	0	90.80	0	0.00	90.80	0	1,394	0.00%
2023/08/09	2.1	92.61	1	92.80	92.80	1.1	1,433	0.08%
2023/08/04	0	90.00	0	90.60	90.00	0	1,539	0.00%
2023/08/01	0	0.00	0.7	90.00	89.70	-0.7	1,526	-0.04%
2023/07/26	2	85.25	2	87.00	85.50	0	1,510	0.00%
2023/07/25	0	0.00	0.9	83.91	85.10	-0.9	1,506	-0.06%
2023/07/24	0	86.65	0	0.00	86.00	0	1,495	0.00%
2023/07/19	0	88.02	0	0.00	88.20	0	1,477	0.00%
2023/07/18	0	90.00	0	0.00	90.30	0	1,472	0.00%
2023/07/17	0	91.24	0	0.00	91.30	0	1,458	0.00%
2023/07/13	0	91.60	0	0.00	91.40	0	1,448	0.00%
2023/07/12	0.1	93.06	0	0.00	91.00	0.1	1,443	0.01%
2023/07/10	2	92.60	0	0.00	91.90	2	1,419	0.14%
2023/07/07	2	92.10	0	0.00	91.40	2	1,407	0.14%
2023/07/06	0	91.00	0	0.00	91.10	0	1,399	0.00%
2023/07/04	0	92.60	0	0.00	92.70	0	1,374	0.00%
2023/06/26	0	0.00	1	100.50	99.90	-1	1,297	-0.08%
2023/06/21	1	103.50	1	102.00	103.00	0	1,275	0.00%
2023/06/15	0	0.00	0	103.50	104.50	0	1,166	0.00%
2023/06/14	0	0.00	1	105.00	105.50	-1	1,135	-0.09%
2023/06/13	1	104.50	0.9	99.60	104.00	0.2	1,081	0.01%
2023/06/12	0	97.50	14	97.14	96.70	-14	1,018	-1.37%
2023/06/09	2	101.94	6	99.17	101.00	-4	982	-0.40%
2023/06/08	15	110.30	16	102.78	104.00	-1	835	-0.12%
2023/06/07	25	103.40	9	101.10	104.00	16	702	2.27%
2023/06/06	1	94.20	0	0.00	94.60	1	593	0.17%
2023/06/05	5	95.10	2	96.60	93.60	3	576	0.52%
2023/05/31	0	0.00	3	87.40	87.70	-3	493	-0.61%
2023/05/30	0.1	88.85	0	0.00	88.20	0.1	475	0.01%
2023/05/29	0	0.00	0.4	90.70	92.00	-0.4	464	-0.09%
2023/05/26	0	0.00	4.6	87.36	88.00	-4.6	446	-1.02%
2023/05/24	0	84.50	0	0.00	85.00	0	398	0.01%
2023/05/19	10	82.99	11	80.76	80.80	-1	346	-0.28%
2023/05/18	1	81.89	0	0.00	82.20	1	326	0.32%
2023/05/17	0	78.90	0	0.00	79.10	0	300	0.01%
2023/05/16	0	78.50	0	0.00	79.30	0	287	0.01%
2023/05/15	0	78.80	0	0.00	79.20	0	271	0.01%
2023/05/12	0.1	75.64	0	0.00	76.50	0.1	224	0.03%
2023/05/11	1	77.67	2	76.84	77.10	-1	200	-0.48%
2023/05/10	0	75.00	2	75.20	75.20	-2	122	-1.61%
2023/05/09	0	68.50	0	0.00	68.40	0	98	0.00%
2023/04/28	0	67.40	0	0.00	67.80	0	99	0.03%
2023/04/27	0.1	67.00	0	0.00	67.70	0.1	99	0.05%
2023/04/21	0	67.20	0	0.00	66.50	0	99	0.01%
2023/04/18	0	0.00	1	66.50	66.80	-1	99	-1.01%
2023/04/14	1	67.40	0	0.00	67.10	1	95	1.05%
2023/03/29	0.1	67.75	0	0.00	68.00	0.1	88	0.17%
2023/03/24	0.2	67.86	0	0.00	67.70	0.2	86	0.17%
2023/03/16	1	66.20	0	0.00	66.30	1	85	1.17%
2023/02/23	0	0.00	1	68.70	69.00	-1	78	-1.27%
2023/02/21	0	0.00	3.3	68.52	68.30	-3.3	75	-4.30%
2023/02/20	0	0.00	0.1	68.80	69.50	-0.1	74	-0.14%
2023/02/15	0.1	67.60	0	0.00	67.50	0.1	60	0.08%
2023/02/14	0.1	65.70	0	0.00	67.00	0.1	55	0.09%
2023/02/09	0	64.40	0	0.00	65.00	0	50	0.00%
2023/02/01	0	0.00	0.7	63.30	63.90	-0.7	48	-1.43%
2023/01/12	1	62.70	1	62.40	62.80	0	52	0.00%
2022/12/30	0	0.00	1	61.60	62.20	-1	53	-1.86%
2022/12/07	0	0.00	1	63.70	63.20	-1	67	-1.47%
2022/10/06	0.3	59.00	0	0.00	59.20	0.3	60	0.50%
2022/10/04	0.2	59.80	0	0.00	59.70	0.2	61	0.24%
2022/09/29	0.2	58.40	0	0.00	58.70	0.2	61	0.24%
2022/09/28	0.2	58.20	0	0.00	58.50	0.2	62	0.24%
2022/09/26	0.2	60.60	0	0.00	60.70	0.2	59	0.25%
2022/08/16	0	0.00	0.1	55.10	55.10	-0.1	64	-0.21%
2022/08/11	2	54.80	0	0.00	54.70	2	63	3.13%
2022/08/10	0.1	54.80	0	0.00	54.70	0.1	64	0.10%
2022/08/02	1	54.40	0	0.00	54.60	1	72	1.38%
2022/08/01	1	54.80	0	0.00	54.80	1	72	1.37%
2022/07/14	0	54.20	0	0.00	54.10	0	73	0.02%
2022/07/11	0.1	54.50	0	0.00	55.30	0.1	75	0.07%
2022/05/26	0	54.50	0	0.00	54.30	0	127	0.01%
2022/04/08	0	0.00	11	56.00	56.20	-11	148	-7.42%
2022/04/07	0	0.00	23	57.10	57.00	-23	141	-16.20%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/04/01	0	0.00	10	57.54	57.50	-10	138	-7.23%
2022/03/31	0	0.00	3	57.90	57.90	-3	137	-2.18%
2022/03/30	0	0.00	2	57.30	58.90	-2	137	-1.46%
2022/03/29	0	0.00	2	57.30	57.30	-2	131	-1.52%
2022/03/24	1	57.60	0	0.00	57.50	1	124	0.80%
2022/03/17	0	0.00	2	59.60	59.80	-2	103	-1.93%
2022/02/18	0	0.00	4	61.50	61.60	-4	108	-3.70%
2022/02/15	0.1	60.40	0	0.00	60.50	0.1	102	0.08%
2022/02/14	0	60.50	0	0.00	60.40	0	102	0.02%
2022/01/19	0	0.00	10	59.25	59.30	-10	131	-7.58%
2022/01/18	5	59.60	0	0.00	59.60	5	132	3.77%
2022/01/17	4	59.20	0	0.00	59.30	4	132	3.01%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2021/12/21	0	0.00	1	60.30	60.40	-1	194	-0.51%
2021/12/08	0	0.00	0.1	60.90	60.80	-0.1	268	-0.03%
2021/11/02	0.1	62.40	0	0.00	62.20	0.1	309	0.02%
2021/10/28	1	61.00	0	0.00	62.80	1	297	0.34%
2021/10/07	3	62.00	0	0.00	61.80	3	294	1.02%
2021/10/04	1	61.60	0	0.00	61.10	1	289	0.35%
2021/09/28	1	62.30	0	0.00	62.10	1	293	0.34%
2021/09/22	1	58.00	0	0.00	58.60	1	238	0.42%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/06	1	61.80	0	0.00	61.50	1	205	0.49%
2021/08/17	0	0.00	1	60.60	60.50	-1	202	-0.49%
2021/07/29	0	0.00	5	64.00	64.00	-5	246	-2.03%
2021/07/23	0	0.00	2	66.20	65.60	-2	249	-0.80%
2021/07/22	0	0.00	2	65.50	65.40	-2	239	-0.83%
2021/07/19	5	66.00	0	0.00	66.10	5	239	2.08%
2021/07/16	0	0.00	1	65.70	65.70	-1	239	-0.42%
2021/07/13	0	0.00	2	64.80	64.60	-2	243	-0.82%
2021/07/12	2	64.10	5	64.04	64.10	-3	241	-1.24%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/06	1	65.20	0	0.00	65.80	1	222	0.45%
2021/07/02	0	0.00	1	64.20	64.40	-1	217	-0.46%
2021/06/30	1	63.50	0	0.00	63.50	1	219	0.46%
2021/06/03	0	0.00	1	63.60	63.70	-1	226	-0.44%
2021/06/01	0	0.00	2	62.95	63.50	-2	225	-0.89%
2021/05/25	1	61.70	1	61.90	61.70	0	223	0.00%
2021/05/24	0	0.00	1	61.80	61.70	-1	223	-0.45%
2021/05/20	0	0.00	1	61.00	60.80	-1	224	-0.44%
2021/05/18	0	0.00	6	60.73	61.20	-6	221	-2.70%
2021/05/13	1	58.90	13	61.40	63.30	-12	199	-6.03%
2021/05/12	13	61.78	0	0.00	62.10	13	182	7.12%
2021/04/22	0	0.00	4	67.10	67.20	-4	158	-2.52%
2021/04/21	1	67.50	0	0.00	67.40	1	155	0.64%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/13	1	66.60	8	66.60	66.70	-7	153	-4.57%
2021/04/12	7	66.60	0	0.00	66.60	7	152	4.59%
2021/04/09	0	0.00	10	66.60	66.80	-10	151	-6.58%
2021/04/07	1	66.20	0	0.00	66.30	1	150	0.67%
2021/04/06	1	67.10	0	0.00	66.80	1	145	0.69%
2021/03/24	2	65.50	1	65.50	65.50	1	128	0.78%
2021/02/25	5	64.90	1	64.70	64.80	4	122	3.27%
2021/02/19	0	0.00	1	62.80	62.70	-1	114	-0.87%
2021/01/22	2	60.50	0	0.00	60.80	2	119	1.67%
2021/01/21	3	60.97	0	0.00	60.70	3	117	2.56%
2021/01/20	1	61.60	0	0.00	61.00	1	114	0.87%
2021/01/19	0	0.00	1	62.10	62.10	-1	109	-0.91%
2021/01/18	1	61.70	0	0.00	61.90	1	110	0.91%
2021/01/15	1	62.60	0	0.00	62.30	1	108	0.92%
2021/01/04	0	0.00	1	63.60	63.40	-1	115	-0.86%
2020/12/25	8	62.90	0	0.00	62.90	8	113	7.03%
2020/12/18	0	0.00	1	63.90	63.80	-1	117	-0.85%
2020/12/17	1	64.10	0	0.00	64.10	1	118	0.85%
2020/12/09	1	63.00	0	0.00	63.00	1	109	0.91%
2020/12/01	0	0.00	0.8	63.10	63.20	-0.8	106	-0.75%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/23	0	0.00	1	63.80	63.90	-1	104	-0.96%
2020/11/16	1	63.30	0	0.00	63.20	1	113	0.88%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/09/09	1	63.90	1	63.90	64.00	0	259	0.00%
2020/09/08	0	0.00	5	63.50	63.80	-5	260	-1.92%
2020/07/24	0	68.50	0	0.00	66.10	0	333	0.00%
2020/07/09	0	0.00	1	66.60	66.60	-1	394	-0.25%
2020/07/08	0	0.00	1	67.20	67.30	-1	392	-0.25%
2020/07/03	1	68.90	0	0.00	69.10	1	390	0.26%
2020/06/30	0	0.00	2	70.10	70.80	-2	356	-0.56%
2020/06/18	1	69.40	0	0.00	70.00	1	373	0.27%
2020/06/12	1	65.50	0	0.00	67.10	1	424	0.24%
2020/06/11	3	68.20	0	0.00	67.40	3	433	0.69%
2020/06/10	2	69.10	0	0.00	69.10	2	440	0.45%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/03	1	67.00	0	0.00	67.00	1	473	0.21%
2020/06/01	0	0.00	1	66.20	66.20	-1	475	-0.21%
2020/05/22	1	64.60	0	0.00	64.50	1	473	0.21%
2020/04/30	0	0.00	1	62.50	63.50	-1	504	-0.20%
2020/04/29	1	61.70	5	60.80	62.00	-4	503	-0.79%
2020/04/27	1	58.40	0	0.00	60.90	1	523	0.19%
2020/04/21	4	59.53	0	0.00	58.60	4	494	0.81%
2020/04/20	0	0.00	1	60.50	60.70	-1	484	-0.21%
2020/04/16	1	61.70	0	0.00	61.70	1	475	0.21%
2020/04/15	0	0.00	1	62.00	61.90	-1	470	-0.21%
2020/04/09	1	57.60	1	57.20	56.70	0	450	0.00%
2020/04/07	1	54.10	0	0.00	54.40	1	433	0.23%
2020/03/27	0	0.00	8	55.20	55.00	-8	405	-1.97%
2020/03/26	0	0.00	2	54.60	54.60	-2	398	-0.50%
2020/03/25	1	56.70	0	0.00	55.70	1	390	0.26%
2020/03/23	0	0.00	1	45.95	49.40	-1	371	-0.27%
2020/03/20	1	47.50	1	48.35	49.00	0	362	0.00%
2020/03/19	1	45.00	1	45.45	44.65	0	351	0.00%
2020/03/18	4	50.30	0	50.00	49.60	4	332	1.20%
2020/03/17	2	52.70	0	0.00	52.30	2	313	0.64%
2020/03/16	1	57.40	0	0.00	56.20	1	299	0.33%
2020/03/13	4	58.20	0	0.00	59.30	4	286	1.39%
2020/03/09	1	63.50	0	0.00	63.60	1	245	0.41%
2020/03/04	0	0.00	1	65.10	65.30	-1	230	-0.43%
2020/03/02	0	0.00	3	65.70	65.50	-3	228	-1.31%
2020/02/27	0	0.00	2	66.00	66.10	-2	225	-0.89%
2020/02/24	2	66.40	0	0.00	66.30	2	216	0.92%
2020/02/21	0	0.00	1	67.30	67.20	-1	204	-0.49%
2020/02/18	2	67.60	0	0.00	67.70	2	197	1.01%
2020/02/12	4	67.98	1	67.90	68.40	3	189	1.59%
2020/02/03	0	0.00	2	66.80	67.10	-2	161	-1.24%
2020/01/31	1	67.90	4	67.60	68.40	-3	154	-1.94%
2020/01/20	0	0.00	2	71.80	71.90	-2	119	-1.68%
2020/01/08	0	0.00	1	70.10	70.20	-1	134	-0.75%
2019/12/23	1	71.10	0	0.00	71.20	1	156	0.64%
2019/12/19	1	71.20	0	0.00	71.50	1	162	0.62%
2019/12/18	0	0.00	1.1	71.52	71.50	-1.1	162	-0.68%
2019/12/17	2	71.10	0	0.00	71.30	2	162	1.23%
2019/12/13	0	0.00	1	69.70	69.80	-1	161	-0.62%
2019/12/09	1	69.30	0	0.00	69.30	1	186	0.54%
2019/12/02	1	69.70	0	0.00	69.30	1	269	0.37%
2019/11/29	0	0.00	1	69.50	69.40	-1	286	-0.35%
2019/11/27	0	0.00	1	69.60	69.50	-1	310	-0.32%
2019/11/20	0	68.40	0	0.00	68.40	0	339	0.01%
2019/11/18	1	68.20	0	0.00	68.20	1	385	0.26%
2019/11/11	1	68.00	0	0.00	68.20	1	388	0.26%
2019/10/28	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/09/27	1	65.80	0	0.00	66.00	1	378	0.26%
2019/09/16	0	0.00	1	67.50	67.70	-1	395	-0.25%
2019/09/11	0	0.00	1	68.00	67.70	-1	392	-0.26%
2019/09/10	1	67.10	0	0.00	67.30	1	384	0.26%
2019/09/09	0	0.00	1	66.50	66.50	-1	377	-0.26%
2019/09/05	1	70.10	0	0.00	70.20	1	339	0.29%
2019/08/22	1	68.20	3	68.07	68.40	-2	256	-0.78%
2019/08/19	1	66.40	0	0.00	66.50	1	220	0.45%
2019/08/15	1	66.40	0	0.00	66.30	1	225	0.44%
2019/08/01	0	0.00	7	66.80	66.80	-7	273	-2.56%
2019/07/29	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/26	0	0.00	2	66.70	66.70	-2	273	-0.73%
2019/07/23	0	0.00	5	66.80	66.80	-5	271	-1.84%
2019/07/22	0	0.00	5	66.80	66.80	-5	270	-1.85%
2019/07/17	1	66.90	0	0.00	66.70	1	270	0.37%
2019/07/15	0	0.00	1	66.80	66.80	-1	268	-0.37%
2019/07/01	0	0.00	1	66.50	66.70	-1	264	-0.38%
2019/06/26	4	67.00	0	0.00	66.90	4	253	1.58%
2019/06/25	2	67.30	0	0.00	67.30	2	247	0.81%
2019/06/14	0	0.00	1	66.70	66.70	-1	235	-0.42%
2019/06/10	0	66.80	0	0.00	66.40	0	231	0.01%
2019/05/29	8	66.58	2	66.60	66.50	6	245	2.44%
2019/05/28	1	66.80	0	0.00	66.80	1	250	0.40%
2019/05/27	1	66.90	0	0.00	67.00	1	261	0.38%
2019/05/20	1	66.70	2	66.70	66.70	-1	306	-0.33%
2019/05/17	0	0.00	2	66.20	66.30	-2	293	-0.68%
2019/05/14	0	0.00	1	65.70	65.70	-1	281	-0.35%
2019/05/02	1	65.50	0	0.00	65.50	1	278	0.36%
2019/03/29	2	64.30	0	0.00	64.30	2	282	0.71%
2019/03/21	1	63.70	0	0.00	64.00	1	280	0.36%
2019/03/18	0	0.00	2	63.90	63.90	-2	269	-0.74%
2019/03/15	1	64.10	0	0.00	64.20	1	266	0.38%
2019/03/12	1	63.80	0	0.00	63.90	1	261	0.38%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/02/21	0	67.50	1	67.30	67.20	-1	154	-0.63%
2019/02/19	2	65.60	0	0.00	65.70	2	145	1.38%
2019/02/15	0	0.00	0	64.60	64.50	0	141	-0.02%
2019/02/12	0	0.00	4	65.00	65.40	-4	138	-2.90%
2019/01/30	0	0.00	4	64.50	64.80	-4	128	-3.11%
2019/01/28	1	64.20	0	0.00	64.90	1	118	0.84%
2019/01/25	1	63.10	0	0.00	63.30	1	113	0.88%
2019/01/09	2	59.00	0	0.00	59.70	2	105	1.90%
2019/01/02	1	58.00	0	0.00	58.00	1	115	0.87%
2018/12/25	2	57.30	0	0.00	57.50	2	119	1.67%
2018/12/24	3	57.63	0	0.00	57.60	3	119	2.52%
2018/12/21	1	57.70	0	0.00	57.80	1	121	0.82%
2018/11/26	0	0.00	9	58.00	58.10	-9	139	-6.45%
2018/11/21	0	0.00	6	58.17	58.30	-6	141	-4.23%
2018/11/20	0	0.00	5	58.00	57.90	-5	140	-3.55%
2018/11/19	0	0.00	7	58.14	58.00	-7	140	-5.00%
2018/11/14	0	0.00	3	58.00	58.00	-3	141	-2.12%
2018/11/12	0	0.00	5	58.00	58.00	-5	142	-3.51%
2018/11/09	0	0.00	3	57.87	57.80	-3	141	-2.12%
2018/10/31	0	0.00	2	57.20	57.40	-2	154	-1.29%
2018/10/25	0	0.00	3	56.20	56.60	-3	151	-1.98%
2018/10/22	3	58.00	2	58.10	58.00	1	148	0.67%
2018/10/19	0	0.00	4	57.83	58.20	-4	148	-2.69%
2018/10/11	4	56.53	0	0.00	56.40	4	135	2.95%
2018/10/08	2	57.30	0	0.00	57.60	2	130	1.54%
2018/10/05	2	57.55	0	0.00	57.70	2	131	1.52%
2018/10/04	0	0.00	4	58.00	58.10	-4	132	-3.03%
2018/10/03	0	0.00	1	58.60	58.40	-1	133	-0.75%
2018/10/02	0	59.50	0	0.00	58.40	0	137	0.02%
2018/10/01	4	58.90	4	58.65	58.90	0	137	0.00%
2018/09/17	0	0.00	2	58.70	58.30	-2	181	-1.10%
2018/09/10	1	56.10	0	0.00	56.60	1	187	0.53%
2018/09/07	1	56.90	0	0.00	56.80	1	186	0.54%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/09/05	1	58.10	0	0.00	58.00	1	184	0.54%
2018/08/24	3	58.57	0	0.00	58.40	3	204	1.47%
2018/08/17	0	0.00	1	59.10	58.70	-1	208	-0.48%
2018/08/13	0	0.00	1	58.00	57.70	-1	208	-0.48%
2018/07/26	2	57.20	0	0.00	57.10	2	257	0.78%
2018/07/04	0	0.00	1	53.80	53.30	-1	256	-0.39%
2018/07/03	2	54.05	0	0.00	53.80	2	254	0.79%
2018/07/02	5	58.10	0	0.00	58.00	5	241	2.07%
2018/06/29	0	0.00	1	57.90	58.00	-1	231	-0.43%
2018/06/25	8	59.30	1	59.00	59.00	7	222	3.15%
2018/06/21	8	59.51	0	0.00	59.50	8	221	3.60%
2018/06/11	0	0.00	1	59.00	58.60	-1	212	-0.47%
2018/06/04	1	59.30	0	0.00	59.20	1	201	0.50%
2018/05/30	0	0.00	1	57.90	58.40	-1	192	-0.52%
2018/05/29	0	0.00	2	58.30	58.40	-2	190	-1.05%
2018/05/15	0	0.00	6	58.42	58.40	-6	181	-3.30%
2018/05/14	5	58.40	0	0.00	58.50	5	183	2.72%
2018/05/09	2	57.00	2	56.90	56.90	0	155	0.00%
2018/05/07	5	55.90	0	0.00	56.20	5	147	3.39%
2018/05/02	1	55.10	0	0.00	55.20	1	139	0.72%
2018/04/03	1	54.10	0	0.00	54.50	1	141	0.71%
2018/03/29	1	54.30	0	0.00	54.40	1	138	0.72%
2018/02/06	1	52.60	0	0.00	52.40	1	126	0.79%
2018/01/18	5	54.20	0	0.00	54.30	5	125	3.98%
2018/01/16	1	54.30	0	0.00	54.40	1	121	0.82%
2018/01/05	2	52.90	0	0.00	52.90	2	127	1.57%