好樂迪 (9943)-元大-南投券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.10	91.00	-1	259	-0.38%
2024/05/09	2	91.60	0	0.00	91.50	2	257	0.78%
2024/05/08	4	90.43	0	0.00	91.00	4	254	1.57%
2024/04/22	0	0.00	0	87.30	86.90	0	243	0.00%
2024/03/19	0	0.00	1	87.70	87.30	-1	219	-0.46%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/13	4	87.85	1	87.00	87.90	3	220	1.36%
2024/03/12	1	92.70	2	92.55	93.30	-1	179	-0.56%
2024/03/11	1	91.70	0	0.00	91.80	1	170	0.59%
2024/02/27	0	0.00	1	90.10	89.80	-1	165	-0.61%
2024/02/22	0	0.00	0.3	89.77	90.30	-0.3	166	-0.18%
2024/02/16	1	88.40	0	0.00	89.00	1	193	0.52%
2024/02/15	0	88.30	0	0.00	88.50	0	193	0.00%
2024/02/01	0.1	89.95	1	90.50	90.60	-0.9	208	-0.43%
2024/01/29	0	88.80	0.1	88.80	89.90	-0.1	222	-0.04%
2024/01/22	0.1	89.50	0	0.00	89.50	0.1	221	0.03%
2024/01/17	1	87.30	0	0.00	87.00	1	219	0.46%
2024/01/12	0.1	89.20	0	0.00	88.90	0.1	214	0.05%
2024/01/11	0	89.20	0	0.00	89.00	0	216	0.01%
2024/01/10	2	90.00	0	0.00	88.80	2	216	0.92%
2024/01/09	0.1	90.43	0	0.00	90.40	0.1	210	0.05%
2023/12/26	0	0.00	0	90.50	90.50	0	219	-0.01%
2023/12/07	1	92.80	0	0.00	92.70	1	205	0.49%
2023/12/05	0	0.00	0.6	93.10	93.40	-0.6	210	-0.30%
2023/12/04	0	0.00	0.2	93.30	93.60	-0.2	231	-0.09%
2023/11/30	0	0.00	1	93.00	92.70	-1	231	-0.43%
2023/11/17	0	0.00	1	93.70	94.50	-1	233	-0.43%
2023/11/15	1	91.00	1	91.30	91.00	0	221	0.00%
2023/11/09	0	0.00	0.2	90.90	90.50	-0.2	237	-0.06%
2023/11/08	0.2	91.50	1	91.80	91.30	-0.9	236	-0.36%
2023/11/03	0	0.00	0.3	87.80	87.50	-0.3	253	-0.10%
2023/11/01	0.3	87.56	0.2	87.83	88.10	0.1	254	0.02%
2023/10/23	0.2	86.40	1	86.40	86.30	-0.8	281	-0.28%
2023/10/20	0	0.00	4	85.60	85.90	-4	292	-1.37%
2023/10/13	1	87.50	1	88.70	87.70	0	319	0.00%
2023/09/14	0	0.00	3	89.50	89.50	-3	534	-0.56%
2023/09/11	1	88.00	0	0.00	87.90	1	612	0.16%
2023/08/29	1	87.30	0	0.00	87.60	1	1,195	0.08%
2023/08/28	2	86.80	2	86.50	86.60	0	1,213	0.00%
2023/08/18	1	89.90	0	0.00	90.00	1	1,306	0.08%
2023/08/17	0	0.00	1	92.80	92.80	-1	1,314	-0.08%
2023/08/11	3	91.90	3	92.90	91.70	0	1,383	0.00%
2023/08/09	1	91.70	0	0.00	92.80	1	1,433	0.07%
2023/08/04	1	88.80	1	90.60	90.00	0	1,539	0.00%
2023/08/02	1	89.80	3	89.10	89.40	-2	1,532	-0.13%
2023/08/01	2	89.85	0	0.00	89.70	2	1,526	0.13%
2023/07/17	0	0.00	1	91.50	91.30	-1	1,458	-0.07%
2023/07/12	0	0.00	1	91.00	91.00	-1	1,443	-0.07%
2023/07/10	1	93.20	0	0.00	91.90	1	1,419	0.07%
2023/07/06	1	91.50	0	0.00	91.10	1	1,399	0.07%
2023/07/04	1	93.00	3	93.30	92.70	-2	1,374	-0.15%
2023/07/03	1	93.90	1	94.70	94.80	0	1,364	0.00%
2023/06/30	1	95.50	1	96.20	95.70	0	1,350	0.00%
2023/06/29	4	97.00	3	97.33	96.50	1	1,344	0.07%
2023/06/28	1	97.90	2	99.05	97.30	-1	1,336	-0.07%
2023/06/27	11	97.66	10	96.80	96.80	1	1,321	0.08%
2023/06/26	3	100.10	0	0.00	99.90	3	1,297	0.23%
2023/06/21	6	104.00	0	102.50	103.00	6	1,275	0.47%
2023/06/20	1	104.00	2	106.00	105.00	-1	1,239	-0.08%
2023/06/19	3	105.50	4	106.38	104.50	-1	1,218	-0.08%
2023/06/16	1	104.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	5	104.90	104.50	-5	1,166	-0.43%
2023/06/14	3	104.67	1	104.00	105.50	2	1,135	0.18%
2023/06/13	9.2	101.98	5	101.08	104.00	4.2	1,081	0.38%
2023/06/12	2	97.75	3	97.80	96.70	-1	1,018	-0.10%
2023/06/09	33	106.29	31.5	106.54	101.00	1.5	982	0.15%
2023/06/08	4.3	105.30	5	109.10	104.00	-0.7	835	-0.08%
2023/06/07	5.2	101.75	5	101.08	104.00	0.2	702	0.03%
2023/06/06	0	0.00	0.1	94.10	94.60	-0.1	593	-0.01%
2023/06/05	3	94.70	5	95.38	93.60	-2	576	-0.35%
2023/06/02	0	93.10	1	91.50	93.20	-1	543	-0.18%
2023/06/01	0	89.60	1	90.00	88.00	-1	511	-0.19%
2023/05/31	12	86.66	12	87.58	87.70	0	493	0.00%
2023/05/29	5	91.70	5	89.06	92.00	0	464	0.00%
2023/05/26	4	86.80	4	87.30	88.00	0	446	0.00%
2023/05/24	1	82.90	1	83.40	85.00	0	398	0.00%
2023/05/23	1	81.50	4.4	83.34	83.00	-3.4	381	-0.89%
2023/05/22	0	0.00	1	81.00	81.00	-1	355	-0.28%
2023/05/19	3.5	81.11	1	82.40	80.80	2.5	346	0.72%
2023/05/18	0	0.00	8	81.40	82.20	-8	326	-2.45%
2023/05/17	2	79.90	10	79.32	79.10	-8	300	-2.66%
2023/05/16	4	79.30	1	78.60	79.30	3	287	1.04%
2023/05/15	10	79.45	7	80.43	79.20	3	271	1.11%
2023/05/12	2	77.00	1	75.80	76.50	1	224	0.45%
2023/05/11	6	75.77	6	76.03	77.10	0	200	0.00%
2023/05/10	2	75.20	0	0.00	75.20	2	122	1.63%
2023/04/10	0	0.00	1.1	68.51	68.70	-1.1	92	-1.19%
2023/02/16	0	0.00	0.1	68.60	70.50	-0.1	69	-0.20%
2022/12/07	0	0.00	5	63.12	63.20	-5	67	-7.36%
2022/12/02	0.1	63.90	0	0.00	63.80	0.1	68	0.15%
2022/10/17	0.1	57.30	0	0.00	57.50	0.1	58	0.09%
2022/10/13	4	58.40	0	0.00	57.20	4	59	6.71%
2022/09/29	0.2	58.10	0	0.00	58.70	0.2	61	0.24%
2022/09/28	1.1	57.81	0	0.00	58.50	1.1	62	1.75%
2022/09/02	0	0.00	1	54.30	54.30	-1	60	-1.66%
2022/08/23	1	54.50	0	0.00	54.50	1	62	1.59%
2022/04/18	0	0.00	3	56.30	55.70	-3	149	-2.01%
2022/04/14	0	0.00	4	55.23	55.60	-4	150	-2.65%
2022/03/30	0	0.00	2	57.20	58.90	-2	137	-1.46%
2022/03/25	1	57.71	1	57.90	57.80	0	127	0.02%
2022/03/24	0.2	57.70	0.8	57.73	57.50	-0.6	124	-0.49%
2022/03/23	2	57.85	0	0.00	58.30	2	115	1.74%
2022/03/18	0	0.00	0.2	60.00	60.00	-0.2	102	-0.22%
2022/03/15	0.2	59.40	0	0.00	59.50	0.2	104	0.15%
2022/02/24	0	0.00	1	61.00	60.70	-1	109	-0.91%
2022/02/17	0	0.00	1	61.20	60.80	-1	104	-0.95%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	2	59.60	0	0.00	59.60	2	135	1.48%
2022/01/05	0	0.00	20	60.20	60.20	-20	134	-14.90%
2021/12/02	1	60.10	0	0.00	60.10	1	280	0.36%
2021/12/01	1	60.10	1	60.40	60.40	0	283	0.00%
2021/11/29	3	60.07	0	0.00	60.70	3	284	1.06%
2021/10/28	0	0.00	0.4	62.00	62.80	-0.4	297	-0.13%
2021/09/29	0	0.00	1	61.00	61.00	-1	297	-0.34%
2021/09/28	1.1	62.53	1	62.70	62.10	0.1	293	0.03%
2021/09/27	3	62.07	9	63.51	64.80	-6	274	-2.19%
2021/09/24	0.3	60.40	0	0.00	60.20	0.3	239	0.13%
2021/09/15	1	60.20	0	0.00	60.80	1	224	0.45%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/09	1	59.50	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.30	0	0.00	60.20	1	207	0.48%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/08/23	0	0.00	1	59.80	60.00	-1	205	-0.49%
2021/08/13	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/12	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	1	61.70	0	0.00	61.30	1	202	0.49%
2021/08/09	1	63.40	0	0.00	63.20	1	210	0.48%
2021/07/27	0	0.00	1	64.50	64.50	-1	248	-0.40%
2021/07/22	0	0.00	1	65.40	65.40	-1	239	-0.42%
2021/07/20	1	65.60	0	0.00	65.20	1	239	0.42%
2021/07/07	0	0.00	2	66.80	66.80	-2	234	-0.85%
2021/07/06	0	0.00	3	64.80	65.80	-3	222	-1.35%
2021/07/05	0	0.00	1	64.20	64.40	-1	218	-0.46%
2021/06/30	0	0.00	2	62.85	63.50	-2	219	-0.91%
2021/06/28	1	63.30	0	0.00	63.20	1	225	0.44%
2021/06/24	0	0.00	1	64.00	64.00	-1	224	-0.44%
2021/06/22	2	64.40	0	0.00	64.10	2	227	0.88%
2021/06/17	1	63.50	0	0.00	63.90	1	225	0.44%
2021/06/02	1	63.60	0	0.00	63.70	1	226	0.44%
2021/05/21	1	61.00	0	0.00	61.50	1	224	0.45%
2021/05/14	1	62.30	0	0.00	62.10	1	202	0.49%
2021/05/13	2	61.30	0	0.00	63.30	2	199	1.00%
2021/05/12	1	63.70	1	61.90	62.10	0	182	0.00%
2021/05/11	0	0.00	0.1	65.50	65.20	-0.1	165	-0.06%
2021/04/22	1	67.10	0	0.00	67.20	1	158	0.63%
2021/04/01	0	0.00	1	67.10	67.40	-1	143	-0.70%
2021/03/29	1	65.90	0	0.00	65.90	1	134	0.74%
2021/03/18	0	0.00	2	66.20	66.20	-2	132	-1.51%
2021/03/17	1	65.70	1	65.70	65.70	0	132	0.00%
2021/03/09	0	0.00	2	65.00	65.10	-2	129	-1.55%
2021/02/24	1	64.40	0	0.00	64.40	1	120	0.83%
2021/01/18	1	61.70	1	61.90	61.90	0	110	0.00%
2021/01/15	1	62.50	0	0.00	62.30	1	108	0.92%
2021/01/12	0.1	63.00	0	0.00	62.50	0.1	121	0.06%
2021/01/08	0	0.00	1	62.90	63.00	-1	121	-0.82%
2021/01/06	5	63.00	0	0.00	62.90	5	119	4.20%
2020/12/09	1	63.00	0	0.00	63.00	1	109	0.91%
2020/12/07	1	63.20	0	0.00	63.10	1	106	0.94%
2020/11/18	0	64.10	0	0.00	63.90	0	111	0.01%
2020/11/16	0	0.00	1	63.30	63.20	-1	113	-0.88%
2020/11/13	0	0.00	7	63.00	62.80	-7	114	-6.12%
2020/11/11	0	0.00	2	63.70	63.50	-2	114	-1.74%
2020/11/10	10	63.35	0	0.00	63.10	10	114	8.74%
2020/11/04	1	61.10	0	0.00	61.00	1	109	0.92%
2020/10/30	0	60.80	0	0.00	60.30	0	110	0.03%
2020/10/23	0	0.00	1	60.20	60.80	-1	118	-0.85%
2020/10/22	1	59.70	0	0.00	60.60	1	124	0.80%
2020/09/07	0	0.00	1	63.20	63.10	-1	265	-0.38%
2020/08/31	1	63.30	0	0.00	63.40	1	287	0.35%
2020/08/28	0	0.00	1	63.60	63.60	-1	290	-0.34%
2020/08/20	0	0.00	4	64.10	64.10	-4	295	-1.36%
2020/08/06	0	0.00	3	65.40	65.50	-3	316	-0.95%
2020/08/05	0	0.00	5	65.30	65.40	-5	317	-1.57%
2020/08/03	1	64.70	0	0.00	64.80	1	321	0.31%
2020/07/30	1	65.40	0	0.00	65.40	1	320	0.31%
2020/07/27	1	65.50	0	0.00	65.10	1	327	0.31%
2020/07/21	1	67.20	1	67.50	67.30	0	364	0.00%
2020/07/16	1	66.60	1	66.80	66.80	0	374	0.00%
2020/07/15	2	66.45	0	0.00	66.60	2	378	0.53%
2020/07/14	3	66.93	0	0.00	67.00	3	384	0.78%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/08	1	67.30	0	0.00	67.30	1	392	0.25%
2020/07/07	2	68.20	0	0.00	68.00	2	392	0.51%
2020/07/06	0	0.00	1	68.80	68.70	-1	392	-0.25%
2020/07/03	0	0.00	4	69.50	69.10	-4	390	-1.02%
2020/07/02	5	72.08	3	72.23	72.60	2	374	0.53%
2020/07/01	1	71.60	0	0.00	71.70	1	366	0.27%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/23	6	69.95	0	0.00	70.20	6	357	1.68%
2020/06/16	0	0.00	2	68.95	69.10	-2	392	-0.51%
2020/06/15	0	0.00	1	67.50	67.50	-1	407	-0.25%
2020/06/11	1	68.00	0	0.00	67.40	1	433	0.23%
2020/06/08	0	0.00	1	68.80	69.40	-1	455	-0.22%
2020/05/28	1	65.80	1	66.60	65.70	0	479	0.00%
2020/05/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2020/05/19	1	63.70	1	64.00	63.90	0	487	0.00%
2020/05/12	3	63.40	0	0.00	63.10	3	489	0.61%
2020/05/05	1	62.60	0	0.00	62.80	1	504	0.20%
2020/05/04	1	62.30	0	0.00	62.90	1	506	0.20%
2020/04/30	1	63.50	2	63.60	63.50	-1	504	-0.20%
2020/04/27	0	0.00	1	57.50	60.90	-1	523	-0.19%
2020/04/22	1	59.20	2	58.35	59.40	-1	498	-0.20%
2020/04/21	0	0.00	1	59.00	58.60	-1	494	-0.20%
2020/04/17	2	62.05	0	0.00	61.40	2	480	0.42%
2020/04/16	1	62.00	0	0.00	61.70	1	475	0.21%
2020/04/09	2	56.60	0	0.00	56.70	2	450	0.44%
2020/04/08	1	55.00	2	55.80	57.10	-1	442	-0.23%
2020/04/06	2	52.95	0	0.00	53.90	2	428	0.47%
2020/03/12	1	61.20	0	0.00	61.50	1	272	0.37%
2020/03/10	2	61.60	0	0.00	63.10	2	260	0.77%
2020/03/09	1	63.70	0	0.00	63.60	1	245	0.41%
2020/03/04	1	65.20	0	0.00	65.30	1	230	0.43%
2020/03/02	20	65.60	0	0.00	65.50	20	228	8.75%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/24	1	66.30	0	0.00	66.30	1	216	0.46%
2020/02/18	0	0.00	0	72.00	67.70	0	197	0.00%
2020/02/13	1	68.20	0	0.00	68.20	1	191	0.52%
2020/02/07	0	0.00	10	67.80	67.50	-10	176	-5.67%
2020/01/10	0	0.00	1	70.50	70.70	-1	135	-0.74%
2020/01/07	0	0.00	9	70.74	70.50	-9	133	-6.77%
2019/12/25	2	71.05	0	0.00	71.10	2	150	1.33%
2019/12/23	7	71.14	0	0.00	71.20	7	156	4.47%
2019/12/13	1	69.50	0	0.00	69.80	1	161	0.62%
2019/11/28	0	0.00	1	69.80	69.70	-1	301	-0.33%
2019/11/19	0	0.00	1	68.30	68.30	-1	383	-0.26%
2019/10/21	0	0.00	2	68.75	68.60	-2	399	-0.50%
2019/10/18	1	67.70	0	0.00	69.70	1	395	0.25%
2019/10/09	0	67.50	0	0.00	67.00	0	386	0.00%
2019/10/08	0	0.00	1	67.40	67.50	-1	386	-0.26%
2019/10/07	0	0.00	1	67.60	67.40	-1	386	-0.26%
2019/09/12	0	0.00	4	67.10	67.20	-4	398	-1.00%
2019/09/11	1	68.30	0	0.00	67.70	1	392	0.26%
2019/07/10	4	66.90	0	0.00	66.80	4	268	1.49%
2019/04/03	1	64.70	0	0.00	64.70	1	286	0.35%
2019/04/02	1	64.70	0	0.00	64.80	1	286	0.35%
2019/03/11	2	64.00	0	0.00	64.00	2	258	0.77%
2019/02/25	9	63.99	17	64.19	64.30	-8	201	-3.96%
2019/02/21	1	66.30	0	0.00	67.20	1	154	0.65%
2019/02/13	0	0.00	1	64.70	64.70	-1	139	-0.72%
2019/01/21	0	0.00	1	62.20	62.30	-1	109	-0.91%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/06	1	58.00	0	0.00	57.90	1	125	0.80%
2018/12/04	1	58.30	0	0.00	58.30	1	130	0.76%
2018/11/29	1	58.10	0	0.00	58.00	1	137	0.73%
2018/11/28	1	58.10	0	0.00	58.30	1	138	0.72%
2018/11/21	1	58.00	0	0.00	58.30	1	141	0.71%
2018/11/19	1	58.00	0	0.00	58.00	1	140	0.71%
2018/08/17	0	0.00	4	58.90	58.70	-4	208	-1.92%
2018/08/02	0	0.00	5	57.20	56.70	-5	243	-2.05%
2018/07/03	0	0.00	4	54.60	53.80	-4	254	-1.57%
2018/07/02	8	57.90	0	0.00	58.00	8	241	3.31%
2018/05/16	0	0.00	3	59.00	59.00	-3	183	-1.64%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/04/12	3	54.90	0	0.00	54.80	3	146	2.05%
2018/03/27	0	0.00	2	54.10	54.10	-2	136	-1.47%
2018/03/19	0	0.00	1	53.60	53.50	-1	126	-0.79%
2018/03/13	0	0.00	1	53.60	53.60	-1	125	-0.80%
2018/03/01	2	52.90	0	0.00	53.20	2	125	1.59%
2018/02/27	0	0.00	1	53.20	53.20	-1	127	-0.79%
2018/01/29	0	0.00	2	54.10	54.30	-2	133	-1.50%