好樂迪 (9943)-元大-新營券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	90.50	91.00	-2	259	-0.77%
2024/05/09	0	0.00	1	91.10	91.50	-1	257	-0.39%
2024/05/08	1	90.50	2	91.00	91.00	-1	254	-0.39%
2024/04/23	2	87.90	0	0.00	88.00	2	242	0.82%
2024/03/21	0.1	87.00	0	0.00	86.50	0.1	227	0.04%
2024/03/20	0	0.00	2	86.80	86.90	-2	221	-0.90%
2024/03/15	2	87.65	0	0.00	87.60	2	220	0.91%
2024/03/13	2	87.00	0	0.00	87.90	2	220	0.91%
2024/03/12	0	0.00	0	92.80	93.30	0	179	-0.01%
2024/03/04	1	91.20	0	0.00	90.70	1	167	0.60%
2024/02/19	0	0.00	0.2	89.40	89.70	-0.2	190	-0.09%
2024/01/18	2	87.50	0	0.00	88.30	2	218	0.92%
2023/12/29	0.3	90.50	0	0.00	90.50	0.3	217	0.14%
2023/11/27	0	0.00	1	92.40	91.20	-1	234	-0.43%
2023/11/24	0.1	93.20	0	0.00	92.70	0.1	231	0.04%
2023/11/17	0	0.00	0.8	94.31	94.50	-0.8	233	-0.34%
2023/11/16	0	0.00	1	91.90	91.40	-1	219	-0.46%
2023/11/15	0.1	90.00	0	0.00	91.00	0.1	221	0.05%
2023/11/10	0	0.00	5	90.70	91.40	-5	236	-2.12%
2023/11/09	6	90.77	1	90.60	90.50	5	237	2.11%
2023/11/08	1.8	91.08	0	0.00	91.30	1.8	236	0.76%
2023/10/19	0.1	86.98	0	0.00	86.50	0.1	295	0.03%
2023/10/18	0.1	87.60	0	0.00	87.00	0.1	297	0.03%
2023/10/17	4.1	87.80	0	0.00	87.60	4.1	301	1.36%
2023/10/16	1.1	87.45	0	0.00	87.90	1.1	306	0.36%
2023/10/13	0.1	87.30	0	0.00	87.70	0.1	319	0.03%
2023/10/12	0.2	88.50	0	0.00	88.60	0.2	317	0.06%
2023/10/05	0.1	88.40	0	0.00	88.20	0.1	342	0.03%
2023/09/15	0.1	88.80	0	0.00	88.60	0.1	515	0.02%
2023/09/11	0.1	88.70	0	0.00	87.90	0.1	612	0.01%
2023/09/01	0	0.00	1	90.40	90.30	-1	1,118	-0.09%
2023/07/20	1	89.00	0	0.00	89.30	1	1,482	0.07%
2023/07/19	0	88.00	0	0.00	88.20	0	1,477	0.00%
2023/07/13	0	91.00	0	0.00	91.40	0	1,448	0.00%
2023/07/12	0	0.00	2	91.85	91.00	-2	1,443	-0.14%
2023/07/07	2	91.40	0.1	91.80	91.40	2	1,407	0.14%
2023/07/06	0	0.00	2	91.20	91.10	-2	1,399	-0.14%
2023/07/04	2	92.95	0	0.00	92.70	2	1,374	0.15%
2023/07/03	0	0.00	2	93.60	94.80	-2	1,364	-0.15%
2023/06/30	0	0.00	0	95.70	95.70	0	1,350	0.00%
2023/06/27	1	95.60	0	0.00	96.80	1	1,321	0.08%
2023/06/26	0	0.00	0.1	99.70	99.90	-0.1	1,297	-0.01%
2023/06/21	0	0.00	0.1	103.00	103.00	-0.1	1,275	0.00%
2023/06/20	1	105.50	1	106.50	105.00	0	1,239	0.00%
2023/06/19	0	0.00	0.4	105.13	104.50	-0.4	1,218	-0.03%
2023/06/16	1	107.00	2	105.00	104.00	-1	1,186	-0.08%
2023/06/14	2	104.50	2.1	105.47	105.50	-0.1	1,135	-0.01%
2023/06/13	1	98.50	2	105.00	104.00	-1	1,081	-0.09%
2023/06/12	3.2	97.53	2	97.84	96.70	1.2	1,018	0.12%
2023/06/09	8	105.64	7	103.11	101.00	1	982	0.10%
2023/06/08	15.1	106.24	13	106.62	104.00	2.1	835	0.25%
2023/06/07	1	99.00	1	103.00	104.00	0	702	0.00%
2023/06/05	1	95.20	2	94.40	93.60	-1	576	-0.17%
2023/06/01	0	0.00	1	89.17	88.00	-1	511	-0.19%
2023/05/31	0	0.00	0.4	86.50	87.70	-0.4	493	-0.08%
2023/05/29	2	91.45	2	92.25	92.00	0	464	0.00%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/18	0	0.00	1	82.00	82.20	-1	326	-0.31%
2023/05/16	0	0.00	1	78.90	79.30	-1	287	-0.35%
2023/05/11	1	76.30	1	74.40	77.10	0	200	0.00%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/04/12	0	0.00	1	67.80	67.80	-1	94	-1.06%
2023/03/14	0	0.00	1	65.20	65.50	-1	84	-1.18%
2023/03/10	0.4	66.80	1	66.40	66.50	-0.6	84	-0.72%
2023/02/20	0	69.30	0	0.00	69.50	0	74	0.01%
2023/02/16	0	0.00	5.3	68.48	70.50	-5.3	69	-7.60%
2023/02/15	0	0.00	2	67.40	67.50	-2	60	-3.30%
2023/02/14	0	0.00	0.1	66.00	67.00	-0.1	55	-0.19%
2023/02/07	0	0.00	1	64.00	63.80	-1	48	-2.08%
2023/02/01	0.4	63.60	0	0.00	63.90	0.4	48	0.72%
2023/01/17	0.1	62.90	0	0.00	62.50	0.1	46	0.22%
2022/12/05	0	0.00	0	63.90	63.80	0	68	-0.05%
2022/11/30	0	0.00	1	64.30	64.20	-1	67	-1.48%
2022/11/17	0	0.00	0.2	59.40	59.80	-0.2	60	-0.33%
2022/11/03	0.4	56.93	0	0.00	56.70	0.4	57	0.61%
2022/10/14	2	57.80	0	0.00	57.80	2	59	3.38%
2022/10/07	0	59.20	0	0.00	59.00	0	59	0.06%
2022/10/06	0.3	59.00	0	0.00	59.20	0.3	60	0.50%
2022/09/28	0.8	57.16	0	0.00	58.50	0.8	62	1.20%
2022/09/12	2	54.60	0	0.00	54.90	2	58	3.40%
2022/08/29	0.2	54.80	0	0.00	54.50	0.2	60	0.33%
2022/08/26	0	0.00	0	54.80	54.90	0	60	-0.05%
2022/08/12	1	54.60	0	0.00	54.90	1	63	1.58%
2022/07/29	3	54.90	0	0.00	54.80	3	73	4.08%
2022/07/21	0	0.00	5	54.80	55.00	-5	74	-6.71%
2022/07/14	1	54.30	0	0.00	54.10	1	73	1.37%
2022/06/21	0	0.00	1	54.90	55.50	-1	112	-0.89%
2022/06/20	1	54.90	0	0.00	54.50	1	124	0.80%
2022/05/11	2	54.20	0	0.00	54.10	2	139	1.43%
2022/04/26	0	0.00	0.1	55.80	56.20	-0.1	143	-0.04%
2022/04/22	0	0.00	1	56.00	56.00	-1	143	-0.70%
2022/04/15	0	0.00	2	56.20	56.90	-2	151	-1.32%
2022/04/08	2	56.35	0	0.00	56.20	2	148	1.35%
2022/04/07	1	57.00	1	57.10	57.00	0	141	0.00%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/03/31	1	58.00	1	58.20	57.90	0	137	0.00%
2022/03/30	0	0.00	1	58.60	58.90	-1	137	-0.73%
2022/03/29	1	57.20	0	0.00	57.30	1	131	0.76%
2022/03/25	0	0.00	1	57.80	57.80	-1	127	-0.78%
2022/03/24	1.1	57.31	0	0.00	57.50	1.1	124	0.85%
2022/03/23	3.1	58.45	0	0.00	58.30	3.1	115	2.71%
2022/03/08	0	0.00	2	59.90	59.50	-2	105	-1.90%
2022/02/23	0	0.00	2	60.60	60.50	-2	107	-1.85%
2022/02/17	2.1	61.00	0	0.00	60.80	2.1	104	2.00%
2022/02/09	0.1	60.40	0	0.00	60.30	0.1	106	0.08%
2022/01/25	1	59.00	0	0.00	58.90	1	107	0.93%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/02	0	0.00	2	60.40	60.10	-2	280	-0.71%
2021/11/29	0	0.00	1	60.00	60.70	-1	284	-0.35%
2021/11/17	1	61.90	0	0.00	62.00	1	287	0.35%
2021/10/21	0	0.00	1	61.70	62.20	-1	284	-0.35%
2021/10/20	0	0.00	1	61.70	62.00	-1	281	-0.35%
2021/10/12	0	0.00	1	60.80	61.50	-1	298	-0.33%
2021/10/05	1	61.60	1	62.60	61.60	0	293	0.00%
2021/10/04	1	61.60	1	63.00	61.10	0	289	0.00%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	1	62.00	0	0.00	62.10	1	293	0.34%
2021/09/27	1	63.40	2	64.30	64.80	-1	274	-0.36%
2021/09/17	1	58.90	0	0.00	59.00	1	237	0.42%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/09	0	0.00	1	59.40	59.60	-1	211	-0.47%
2021/08/30	1	62.00	0	0.00	61.80	1	204	0.49%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/07/23	2	66.00	0	0.00	65.60	2	249	0.80%
2021/07/22	2	65.50	1	65.40	65.40	1	239	0.42%
2021/07/21	0	0.00	0.1	66.00	64.90	-0.1	240	-0.02%
2021/07/20	0	0.00	1	65.10	65.20	-1	239	-0.42%
2021/07/19	1	66.50	0	0.00	66.10	1	239	0.42%
2021/07/14	0.1	64.80	0	0.00	64.30	0.1	241	0.02%
2021/07/07	0	0.00	1	66.20	66.80	-1	234	-0.43%
2021/06/28	1	63.20	0	0.00	63.20	1	225	0.44%
2021/06/17	1.1	63.82	0	0.00	63.90	1.1	225	0.49%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/05/12	0	0.00	2	61.65	62.10	-2	182	-1.09%
2021/05/04	0	0.00	0.3	65.30	65.20	-0.3	162	-0.18%
2021/04/16	0	0.00	1	66.40	66.40	-1	153	-0.65%
2021/04/15	0	0.00	2	66.40	66.40	-2	153	-1.30%
2021/03/25	0	0.00	0.1	65.70	65.40	-0.1	128	-0.08%
2021/03/10	1	65.60	0	0.00	65.70	1	129	0.77%
2021/03/09	0.1	65.30	0	0.00	65.10	0.1	129	0.08%
2021/02/23	0	0.00	1	63.70	63.90	-1	118	-0.85%
2021/02/05	0	0.00	0.2	61.90	61.60	-0.2	112	-0.18%
2021/02/04	0	0.00	1	61.40	61.30	-1	112	-0.89%
2021/01/20	0	0.00	1	61.40	61.00	-1	114	-0.87%
2021/01/06	1	62.90	1	63.00	62.90	0	119	0.00%
2020/12/22	1	63.40	0	0.00	63.00	1	114	0.87%
2020/12/14	1	62.90	0	0.00	63.20	1	111	0.90%
2020/12/01	0	0.00	2	63.00	63.20	-2	106	-1.89%
2020/11/24	0.1	64.00	0	0.00	63.60	0.1	105	0.10%
2020/11/18	3	63.90	0	0.00	63.90	3	111	2.69%
2020/11/17	0	0.00	2	63.80	63.80	-2	110	-1.81%
2020/11/16	0	0.00	1	63.20	63.20	-1	113	-0.88%
2020/11/10	3	64.10	0	0.00	63.10	3	114	2.62%
2020/11/04	0	0.00	2	60.70	61.00	-2	109	-1.83%
2020/10/06	2	62.40	0	0.00	62.70	2	132	1.52%
2020/09/25	2	61.20	0	0.00	61.10	2	167	1.20%
2020/09/14	1	63.20	0	0.00	63.10	1	246	0.41%
2020/09/03	0	0.00	2	63.20	63.20	-2	272	-0.74%
2020/08/28	0	0.00	2	63.55	63.60	-2	290	-0.69%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/08/19	0	0.00	1	64.80	64.80	-1	297	-0.34%
2020/08/18	0	0.00	2	65.30	65.30	-2	306	-0.65%
2020/08/17	0	0.00	1	65.10	65.30	-1	310	-0.32%
2020/08/14	1	65.00	0	0.00	64.90	1	312	0.32%
2020/08/07	0	0.00	2	65.00	65.10	-2	316	-0.63%
2020/08/05	1	65.00	0	0.00	65.40	1	317	0.31%
2020/08/04	4	65.30	0	0.00	65.40	4	320	1.25%
2020/07/28	0	0.00	3	64.10	64.20	-3	325	-0.92%
2020/07/27	0	0.00	1	65.60	65.10	-1	327	-0.31%
2020/07/24	0	0.00	2	66.40	66.10	-2	333	-0.60%
2020/07/22	1	66.90	0	0.00	66.90	1	363	0.27%
2020/07/21	2	66.70	0	0.00	67.30	2	364	0.55%
2020/07/15	0	0.00	1	66.60	66.60	-1	378	-0.26%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/10	2	67.00	1	67.20	67.20	1	394	0.25%
2020/07/08	0	0.00	3	67.57	67.30	-3	392	-0.76%
2020/07/06	0	0.00	1	68.70	68.70	-1	392	-0.25%
2020/07/02	0	0.00	1	71.90	72.60	-1	374	-0.27%
2020/07/01	0	0.00	0.1	72.00	71.70	-0.1	366	-0.03%
2020/06/30	2	70.10	2	70.45	70.80	0	356	0.00%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/11	0	0.00	2	68.55	67.40	-2	433	-0.46%
2020/06/10	0	0.00	1	69.20	69.10	-1	440	-0.23%
2020/06/05	1	68.30	0	0.00	68.30	1	453	0.22%
2020/06/02	0.1	66.60	0	0.00	66.50	0.1	474	0.02%
2020/05/26	0	0.00	1	66.30	66.30	-1	482	-0.21%
2020/05/21	1	64.00	0	0.00	64.20	1	482	0.21%
2020/05/19	4	63.55	0	0.00	63.90	4	487	0.82%
2020/05/08	1	62.90	0	0.00	63.30	1	492	0.20%
2020/04/30	0	0.00	1	62.60	63.50	-1	504	-0.20%
2020/04/27	0	0.00	1	59.90	60.90	-1	523	-0.19%
2020/04/21	2	59.50	0	0.00	58.60	2	494	0.40%
2020/04/15	1	62.00	0	0.00	61.90	1	470	0.21%
2020/04/14	1	57.80	0	0.00	58.40	1	461	0.22%
2020/04/09	0	0.00	1	56.50	56.70	-1	450	-0.22%
2020/04/08	1	55.00	1	55.30	57.10	0	442	0.00%
2020/04/07	2	54.10	0	0.00	54.40	2	433	0.46%
2020/03/30	0	0.00	1	53.30	54.30	-1	411	-0.24%
2020/03/25	1	55.90	0	0.00	55.70	1	390	0.26%
2020/03/24	1	52.00	0	0.00	51.90	1	377	0.26%
2020/03/23	1	49.00	0	0.00	49.40	1	371	0.27%
2020/03/10	1	61.30	1	61.10	63.10	0	260	0.00%
2020/03/09	2	65.00	0	0.00	63.60	2	245	0.82%
2020/03/03	0.3	66.00	0	0.00	65.80	0.3	228	0.13%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/07	0	0.00	3	67.50	67.50	-3	176	-1.70%
2019/12/30	0	0.00	1	71.30	71.50	-1	142	-0.70%
2019/12/25	0	0.00	3	71.10	71.10	-3	150	-1.99%
2019/11/27	3	69.50	0	0.00	69.50	3	310	0.97%
2019/11/18	1	68.30	0	0.00	68.20	1	385	0.26%
2019/11/13	1	68.10	0	0.00	68.50	1	384	0.26%
2019/11/11	0	0.00	1	68.50	68.20	-1	388	-0.26%
2019/11/06	1	68.10	0	0.00	68.20	1	390	0.26%
2019/10/25	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/24	0	0.00	2	68.30	68.30	-2	401	-0.50%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/09/26	1	66.60	0	0.00	66.40	1	376	0.27%
2019/09/25	1	66.80	0	0.00	66.60	1	377	0.26%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/09	2	66.40	0	0.00	66.50	2	377	0.53%
2019/09/05	1	70.60	0	0.00	70.20	1	339	0.29%
2019/08/22	2	68.10	0	0.00	68.40	2	256	0.78%
2019/07/16	0	0.00	3	66.80	66.70	-3	270	-1.11%
2019/06/28	3	66.40	0	0.00	66.50	3	261	1.15%
2019/03/22	0	0.00	2	64.10	64.10	-2	279	-0.72%
2018/11/22	1	58.00	0	0.00	58.00	1	140	0.71%
2018/08/07	1	57.00	0	0.00	57.20	1	216	0.46%
2018/08/02	0.2	57.00	0	0.00	56.70	0.2	243	0.08%
2018/06/25	0	0.00	1	59.30	59.00	-1	222	-0.45%
2018/05/30	0	0.00	1	58.00	58.40	-1	192	-0.52%
2018/05/09	0	0.00	1	56.50	56.90	-1	155	-0.64%
2018/02/06	1	52.40	0	0.00	52.40	1	126	0.79%
2018/01/23	1	54.30	0	0.00	54.20	1	130	0.77%