好樂迪 (9943)-元大-木柵券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.50	91.00	-1	254	-0.39%
2024/04/24	1	88.00	0	0.00	88.40	1	238	0.42%
2024/04/15	2	88.20	0	0.00	88.10	2	243	0.82%
2024/03/25	0	0.00	1	87.90	87.90	-1	232	-0.43%
2024/03/13	1.2	87.44	0	0.00	87.90	1.2	220	0.52%
2024/03/06	0	0.00	2	91.20	91.70	-2	166	-1.20%
2024/01/15	0	0.00	0.1	89.50	89.60	-0.1	211	-0.07%
2024/01/02	0	0.00	0.1	90.40	90.20	-0.1	215	-0.05%
2023/12/29	0.1	90.90	0	0.00	90.50	0.1	217	0.05%
2023/12/18	0	0.00	0.1	90.70	90.70	-0.1	218	-0.02%
2023/12/14	0	0.00	0.8	90.50	90.70	-0.8	219	-0.34%
2023/12/11	2	90.50	0	0.00	90.20	2	216	0.92%
2023/11/22	0.1	93.30	0	0.00	93.60	0.1	230	0.06%
2023/11/14	0	0.00	0	90.00	89.80	0	238	-0.02%
2023/09/07	2	89.00	0	0.00	89.00	2	723	0.28%
2023/08/09	0	0.00	3	92.93	92.80	-3	1,433	-0.21%
2023/07/26	0	0.00	0	86.00	85.50	0	1,510	0.00%
2023/07/17	0	0.00	1	91.10	91.30	-1	1,458	-0.07%
2023/07/14	1	91.80	0	0.00	92.10	1	1,453	0.07%
2023/07/07	0	0.00	0.9	91.00	91.40	-0.9	1,407	-0.06%
2023/07/05	2	94.20	0	0.00	93.70	2	1,386	0.14%
2023/06/30	0	0.00	0.4	95.60	95.70	-0.4	1,350	-0.03%
2023/06/27	0	0.00	1	97.20	96.80	-1	1,321	-0.08%
2023/06/20	1	106.00	1	104.00	105.00	0	1,239	0.00%
2023/06/19	0.3	106.50	0	0.00	104.50	0.3	1,218	0.02%
2023/06/16	0	104.50	0	0.00	104.00	0	1,186	0.00%
2023/06/15	0	0.00	1	105.00	104.50	-1	1,166	-0.09%
2023/06/13	1	102.50	1.1	101.70	104.00	-0.1	1,081	-0.01%
2023/06/12	0	0.00	2.4	97.84	96.70	-2.4	1,018	-0.23%
2023/06/09	1.5	105.16	0	0.00	101.00	1.5	982	0.16%
2023/06/08	0	0.00	0	101.50	104.00	0	835	0.00%
2023/06/07	7	100.04	11	101.24	104.00	-4	702	-0.57%
2023/06/05	7	94.61	2	96.14	93.60	5	576	0.86%
2023/06/02	11	91.64	12	93.04	93.20	-1	543	-0.18%
2023/06/01	0	0.00	0	89.40	88.00	0	511	0.00%
2023/05/31	0	0.00	0.5	87.41	87.70	-0.5	493	-0.09%
2023/05/30	0	0.00	1	89.37	88.20	-1	475	-0.22%
2023/05/29	0	0.00	0.2	89.55	92.00	-0.2	464	-0.05%
2023/05/26	1	86.50	1.1	87.62	88.00	-0.1	446	-0.02%
2023/05/25	0	0.00	1.4	84.22	84.10	-1.4	411	-0.35%
2023/05/24	3	83.40	1.1	83.79	85.00	1.9	398	0.48%
2023/05/23	1	83.60	10.1	82.14	83.00	-9.1	381	-2.39%
2023/05/22	0	0.00	0.1	81.30	81.00	-0.1	355	-0.01%
2023/05/19	11	80.83	0.1	81.80	80.80	10.9	346	3.16%
2023/05/18	0	0.00	1.1	79.30	82.20	-1.1	326	-0.34%
2023/05/17	0	0.00	0.1	80.00	79.10	-0.1	300	-0.03%
2023/05/16	0	0.00	3.9	79.50	79.30	-3.9	287	-1.36%
2023/05/15	2	80.25	2.2	79.62	79.20	-0.2	271	-0.06%
2023/05/12	0	0.00	1	77.10	76.50	-1	224	-0.45%
2023/05/11	2	75.95	0	0.00	77.10	2	200	1.00%
2023/05/10	0	0.00	0.5	75.20	75.20	-0.5	122	-0.41%
2023/04/20	0.5	67.40	0	0.00	66.90	0.5	98	0.51%
2023/03/13	0.5	66.50	0	0.00	65.90	0.5	84	0.53%
2023/03/10	0	0.00	1.7	66.62	66.50	-1.7	84	-2.02%
2023/03/07	0.1	68.20	0	0.00	68.30	0.1	88	0.14%
2023/03/03	0.2	68.30	0	0.00	68.10	0.2	87	0.23%
2023/02/14	0	0.00	0.7	66.00	67.00	-0.7	55	-1.24%
2023/02/13	0	0.00	1	65.30	66.00	-1	54	-1.86%
2022/11/02	1	56.00	0	0.00	57.00	1	57	1.72%
2022/09/29	0	0.00	0.9	58.40	58.70	-0.9	61	-1.38%
2022/08/19	2	54.90	0	0.00	55.00	2	64	3.12%
2022/06/13	1	55.20	0	0.00	55.00	1	123	0.81%
2022/04/13	0	0.00	1	54.80	54.80	-1	151	-0.66%
2022/04/11	0	0.00	5	56.00	55.60	-5	149	-3.34%
2022/02/08	1	60.29	0	0.00	60.40	1	106	0.96%
2022/01/11	0	0.00	1	59.30	59.40	-1	135	-0.74%
2022/01/10	0	0.00	0.5	59.80	59.60	-0.5	135	-0.37%
2021/12/30	0.5	60.50	0	0.00	60.40	0.5	139	0.36%
2021/12/29	1	60.10	0	0.00	60.50	1	142	0.70%
2021/12/13	0.3	61.00	0	0.00	60.70	0.3	254	0.10%
2021/12/07	0.3	60.50	0	0.00	60.50	0.3	269	0.09%
2021/11/10	1	62.20	0	0.00	62.10	1	294	0.34%
2021/11/01	0	0.00	1	62.00	62.30	-1	307	-0.32%
2021/10/28	1	63.10	0	0.00	62.80	1	297	0.34%
2021/10/25	0	0.00	5	61.26	61.30	-5	281	-1.77%
2021/10/22	5	61.90	1	61.80	61.40	4	283	1.41%
2021/10/21	1	61.60	0	0.00	62.20	1	284	0.35%
2021/10/14	0	61.20	0	0.00	61.20	0	293	0.01%
2021/10/04	1	62.00	0	0.00	61.10	1	289	0.35%
2021/09/29	0	61.30	1	61.00	61.00	-1	297	-0.33%
2021/09/28	0	62.60	1	64.00	62.10	-1	293	-0.33%
2021/09/27	0	0.00	2	61.70	64.80	-2	274	-0.73%
2021/09/24	0	0.00	1	59.90	60.20	-1	239	-0.42%
2021/09/22	0	0.00	2	58.45	58.60	-2	238	-0.84%
2021/09/13	1	59.70	0	0.00	59.80	1	215	0.46%
2021/09/08	2	60.35	0	0.00	60.20	2	207	0.96%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	0	0.00	3	60.57	60.50	-3	202	-1.48%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/02	0	0.00	4	64.05	64.20	-4	245	-1.63%
2021/07/29	0	0.00	1.4	64.09	64.00	-1.4	246	-0.57%
2021/07/28	0	0.00	0.3	64.53	64.10	-0.3	246	-0.12%
2021/07/23	1	66.10	0.3	65.80	65.60	0.7	249	0.28%
2021/07/16	4	65.40	0	0.00	65.70	4	239	1.67%
2021/07/15	1	64.50	0	0.00	64.80	1	240	0.42%
2021/07/13	0	0.00	1	64.20	64.60	-1	243	-0.41%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/05	0	0.00	0.1	64.50	64.40	-0.1	218	-0.05%
2021/06/30	0.1	63.30	0	0.00	63.50	0.1	219	0.05%
2021/06/17	0	0.00	6	63.78	63.90	-6	225	-2.66%
2021/06/01	0	0.00	2	62.70	63.50	-2	225	-0.89%
2021/05/26	2	62.00	0	0.00	62.00	2	222	0.90%
2021/05/19	2	61.20	0	0.00	61.20	2	223	0.90%
2021/05/17	1	60.40	1	59.00	59.80	0	218	0.00%
2021/05/14	6	62.13	0	0.00	62.10	6	202	2.96%
2021/05/03	2	65.80	0	0.00	65.90	2	159	1.25%
2021/04/23	0	0.00	2	66.75	66.80	-2	159	-1.26%
2021/04/21	0	0.00	0.8	67.10	67.40	-0.8	155	-0.51%
2021/03/17	0	0.00	1	65.90	65.70	-1	132	-0.76%
2021/03/11	1	66.40	0	0.00	65.50	1	133	0.75%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/15	1	62.50	0	0.00	62.30	1	108	0.92%
2020/12/31	0	0.00	3	63.50	63.50	-3	115	-2.60%
2020/12/14	1	62.90	0	0.00	63.20	1	111	0.90%
2020/10/27	1	61.10	0	0.00	61.30	1	115	0.86%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/08/14	1	64.40	1	64.40	64.90	0	312	0.00%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/09	0	0.00	1	66.80	66.60	-1	394	-0.25%
2020/07/08	1	67.30	0	0.00	67.30	1	392	0.25%
2020/07/06	2	68.70	2	68.70	68.70	0	392	0.00%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/06/16	2	69.10	0	0.00	69.10	2	392	0.51%
2020/06/05	0	0.00	1	67.90	68.30	-1	453	-0.22%
2020/06/02	1	66.60	0	0.00	66.50	1	474	0.21%
2020/05/27	1	66.90	0	0.00	66.80	1	483	0.21%
2020/05/18	0	0.00	1	63.30	63.30	-1	486	-0.21%
2020/05/08	0	0.00	1	63.10	63.30	-1	492	-0.20%
2020/05/07	1	62.60	0	0.00	62.60	1	497	0.20%
2020/05/04	1	63.20	2	63.35	62.90	-1	506	-0.20%
2020/04/16	0	0.00	1	61.20	61.70	-1	475	-0.21%
2020/04/15	2	61.80	0	0.00	61.90	2	470	0.43%
2020/04/14	1	57.40	0	0.00	58.40	1	461	0.22%
2020/04/09	1	56.50	0	0.00	56.70	1	450	0.22%
2020/03/31	0	0.00	2	54.70	54.80	-2	416	-0.48%
2020/03/25	2	54.80	0	0.00	55.70	2	390	0.51%
2020/03/24	0	0.00	1	51.80	51.90	-1	377	-0.26%
2020/03/23	1	46.00	0	0.00	49.40	1	371	0.27%
2020/03/20	1	48.30	0	0.00	49.00	1	362	0.28%
2020/03/19	0	0.00	1	45.30	44.65	-1	351	-0.28%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/02/19	1	68.00	0	0.00	67.90	1	196	0.51%
2020/02/03	1	66.80	0	0.00	67.10	1	161	0.62%
2020/01/30	2	66.75	0	0.00	66.90	2	146	1.36%
2020/01/15	0	0.00	3	71.00	71.00	-3	119	-2.51%
2020/01/06	0	0.00	2	71.30	71.10	-2	131	-1.52%
2019/12/27	0	0.00	2	71.40	71.60	-2	144	-1.38%
2019/10/01	5	65.90	0	0.00	65.90	5	380	1.31%
2019/09/27	0	0.00	1	66.00	66.00	-1	378	-0.26%
2019/09/11	1	67.70	0	0.00	67.70	1	392	0.26%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	1	72.10	0	0.00	71.20	1	313	0.32%
2019/08/26	1	68.10	1	68.20	68.10	0	268	0.00%
2019/08/08	0	0.00	2	66.60	66.60	-2	249	-0.80%
2019/06/19	0	0.00	1	67.00	67.00	-1	232	-0.43%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/06/05	1	66.40	0	0.00	66.30	1	230	0.43%
2019/05/22	3	66.80	0	0.00	66.80	3	309	0.97%
2019/05/20	0	0.00	2	66.60	66.70	-2	306	-0.65%
2019/04/26	0	0.00	1	65.50	65.50	-1	285	-0.35%
2019/04/15	2	64.95	0	0.00	65.00	2	295	0.68%
2019/04/08	3	65.30	0	0.00	65.20	3	287	1.04%
2019/03/21	0	0.00	1	64.00	64.00	-1	280	-0.36%
2019/03/11	0	0.00	1	64.10	64.00	-1	258	-0.39%
2019/02/25	0	0.00	5	64.10	64.30	-5	201	-2.48%
2019/02/20	0	0.00	1	66.20	66.00	-1	149	-0.67%
2019/02/12	1	65.00	0	0.00	65.40	1	138	0.72%
2019/02/11	0	0.00	7	64.50	65.00	-7	135	-5.18%
2019/01/30	0	0.00	2	65.10	64.80	-2	128	-1.55%
2019/01/28	2	64.20	0	0.00	64.90	2	118	1.69%
2019/01/23	2	62.70	0	0.00	62.50	2	109	1.83%
2019/01/17	5	62.30	0	0.00	62.10	5	111	4.49%
2018/10/19	0	0.00	1	57.80	58.20	-1	148	-0.67%
2018/09/07	0	0.00	1	56.50	56.80	-1	186	-0.54%
2018/09/03	1	58.50	0.1	59.30	58.60	0.9	188	0.48%
2018/08/22	0	0.00	0.3	59.70	58.90	-0.3	207	-0.14%
2018/08/21	0	0.00	0.4	59.10	58.70	-0.4	209	-0.18%
2018/08/17	0	0.00	0.2	59.00	58.70	-0.2	208	-0.10%
2018/08/15	1	58.50	0	0.00	58.70	1	209	0.48%
2018/06/14	0	0.00	2	58.00	57.80	-2	218	-0.92%
2018/05/21	1	58.40	0	0.00	58.40	1	183	0.54%
2018/03/29	0	0.00	4	54.20	54.40	-4	138	-2.89%
2018/03/27	0	0.00	6	54.10	54.10	-6	136	-4.40%
2018/03/26	0	0.00	5	53.90	54.00	-5	135	-3.69%
2018/03/23	0	0.00	7	53.76	54.00	-7	134	-5.20%
2018/03/19	2	53.60	0	0.00	53.50	2	126	1.58%
2018/03/06	0	0.00	5	53.00	53.00	-5	124	-4.01%
2018/03/05	0	0.00	5	53.00	53.00	-5	125	-3.97%
2018/03/02	0	0.00	4	53.20	53.20	-4	125	-3.18%
2018/03/01	0	0.00	10	53.00	53.20	-10	125	-7.96%
2018/02/27	0	0.00	4	53.00	53.20	-4	127	-3.15%
2018/02/26	0	0.00	2	53.30	53.20	-2	126	-1.59%