好樂迪 (9943)-元大-雙和券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	90.40	90.40	-0.4	269	-0.16%
2024/05/09	1	91.70	0	0.00	91.50	1	257	0.39%
2024/04/19	0.3	87.10	0	0.00	87.10	0.3	243	0.12%
2024/04/16	0.1	87.20	0	0.00	87.20	0.1	247	0.04%
2024/04/12	1	87.90	1	89.00	87.90	0	241	0.00%
2024/04/09	0	88.10	0	0.00	88.00	0	231	0.00%
2024/03/25	1	88.10	0	0.00	87.90	1	232	0.43%
2024/03/21	0.2	86.70	0	0.00	86.50	0.2	227	0.09%
2024/03/15	0	87.90	0	0.00	87.60	0	220	0.01%
2024/03/14	2	87.15	1.1	87.77	87.70	0.9	225	0.40%
2024/03/13	0	0.00	1	87.80	87.90	-1	220	-0.45%
2024/03/12	1	93.30	1	92.70	93.30	0	179	0.00%
2024/03/11	1	91.40	0	0.00	91.80	1	170	0.59%
2024/03/08	5	91.10	0	0.00	91.00	5	167	2.99%
2024/03/04	5	90.80	0	0.00	90.70	5	167	2.98%
2024/01/11	0	89.40	0	0.00	89.00	0	216	0.00%
2023/12/20	0	0.00	1	91.30	91.50	-1	215	-0.46%
2023/12/14	0	90.50	0	0.00	90.70	0	219	0.00%
2023/11/20	1	93.30	0	0.00	93.00	1	239	0.42%
2023/11/17	0	0.00	1	93.60	94.50	-1	233	-0.43%
2023/11/14	0	89.90	0	0.00	89.80	0	238	0.00%
2023/11/08	0	0.00	0.7	91.20	91.30	-0.7	236	-0.30%
2023/11/06	0	0.00	1	88.30	88.30	-1	236	-0.42%
2023/10/30	0	0.00	3	87.13	87.40	-3	265	-1.13%
2023/10/27	0	0.00	3	86.57	86.50	-3	268	-1.12%
2023/10/25	1	86.70	1	86.70	86.70	0	276	0.00%
2023/10/19	0	0.00	1	86.40	86.50	-1	295	-0.34%
2023/10/16	0	87.90	0	0.00	87.90	0	306	0.00%
2023/10/06	0	0.00	0.4	88.50	88.50	-0.4	328	-0.13%
2023/10/05	0	0.00	0.1	88.20	88.20	-0.1	342	-0.03%
2023/10/04	0	0.00	0.3	88.40	88.40	-0.3	350	-0.09%
2023/09/28	0	0.00	1	88.60	89.00	-1	380	-0.26%
2023/09/14	0	0.00	0	89.40	89.50	0	534	0.00%
2023/09/07	1	89.59	1	89.00	89.00	0	723	0.00%
2023/09/04	2	91.00	0	0.00	91.10	2	1,017	0.20%
2023/08/24	6	87.22	0	0.00	87.20	6	1,236	0.49%
2023/08/23	1	88.90	0	0.00	88.90	1	1,249	0.08%
2023/08/22	1	89.60	0	0.00	89.30	1	1,283	0.08%
2023/08/21	2	91.20	0	0.00	89.70	2	1,294	0.15%
2023/08/18	1	90.34	1	89.90	90.00	0	1,306	0.00%
2023/08/17	0	0.00	0.1	92.90	92.80	-0.1	1,314	-0.01%
2023/08/16	0	0.00	1	91.40	92.20	-1	1,322	-0.08%
2023/08/15	3	91.80	0	0.00	92.00	3	1,348	0.22%
2023/08/14	3	90.73	0	0.00	90.70	3	1,373	0.22%
2023/08/09	1	91.70	2	92.85	92.80	-1	1,433	-0.07%
2023/08/04	2	89.70	1	90.50	90.00	1	1,539	0.06%
2023/07/27	0	0.00	0.3	87.00	87.10	-0.3	1,514	-0.02%
2023/07/26	0	0.00	1	86.00	85.50	-1	1,510	-0.07%
2023/07/25	0	85.30	1.4	85.50	85.10	-1.4	1,506	-0.09%
2023/07/24	0	87.60	0.1	88.00	86.00	0	1,495	0.00%
2023/07/21	0	88.80	0	0.00	88.70	0	1,487	0.00%
2023/07/19	0	89.20	1	87.70	88.20	-1	1,477	-0.07%
2023/07/17	1	90.71	1	91.70	91.30	0	1,458	0.00%
2023/07/13	0.1	91.30	1	91.50	91.40	-0.9	1,448	-0.06%
2023/07/12	6	91.74	0	0.00	91.00	6	1,443	0.42%
2023/07/10	2	93.85	1	92.00	91.90	1	1,419	0.07%
2023/07/07	1	90.70	3	92.20	91.40	-2	1,407	-0.14%
2023/07/06	1	94.00	0	0.00	91.10	1	1,399	0.07%
2023/07/05	0	93.50	1	94.00	93.70	-1	1,386	-0.07%
2023/07/04	3	93.33	2	94.20	92.70	1	1,374	0.07%
2023/07/03	2	94.05	2	94.75	94.80	0	1,364	0.00%
2023/06/30	0	96.20	0	0.00	95.70	0	1,350	0.00%
2023/06/29	1	96.80	0	0.00	96.50	1	1,344	0.07%
2023/06/28	1	97.99	1.2	100.12	97.30	-0.1	1,336	-0.01%
2023/06/27	2	95.91	2	96.70	96.80	0	1,321	0.00%
2023/06/26	2	99.80	1	100.50	99.90	1	1,297	0.08%
2023/06/21	1	103.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	5	104.80	5	105.90	105.00	0	1,239	0.00%
2023/06/19	2	105.00	2	108.00	104.50	0	1,218	0.00%
2023/06/16	0	0.00	2	105.25	104.00	-2	1,186	-0.17%
2023/06/15	1	106.40	4	105.13	104.50	-3	1,166	-0.26%
2023/06/14	3	103.67	1.4	104.24	105.50	1.7	1,135	0.15%
2023/06/13	0	0.00	2	101.75	104.00	-2	1,081	-0.19%
2023/06/12	8	98.12	8	97.41	96.70	0	1,018	0.00%
2023/06/09	21.5	101.14	16	101.28	101.00	5.5	982	0.56%
2023/06/08	13	108.23	12	108.25	104.00	1	835	0.12%
2023/06/07	6.2	99.87	11	100.09	104.00	-4.8	702	-0.69%
2023/06/06	0	94.00	0	0.00	94.60	0	593	0.00%
2023/06/05	0.2	93.00	0	0.00	93.60	0.2	576	0.03%
2023/06/02	2	90.59	1.7	92.48	93.20	0.4	543	0.07%
2023/06/01	1	89.40	0	0.00	88.00	1	511	0.20%
2023/05/31	5	86.04	5	86.50	87.70	0	493	0.00%
2023/05/30	3	88.40	0	0.00	88.20	3	475	0.63%
2023/05/29	0.2	90.27	6	88.86	92.00	-5.8	464	-1.25%
2023/05/26	3	89.60	3	87.80	88.00	0	446	0.00%
2023/05/24	0	0.00	1.6	83.94	85.00	-1.6	398	-0.40%
2023/05/23	0	0.00	1	84.00	83.00	-1	381	-0.26%
2023/05/19	2	81.00	2	82.40	80.80	0	346	0.00%
2023/05/18	0.2	79.00	0	0.00	82.20	0.2	326	0.05%
2023/05/17	3	80.00	0	0.00	79.10	3	300	1.00%
2023/05/16	0	0.00	5	79.02	79.30	-5	287	-1.74%
2023/05/15	13	79.13	6	79.53	79.20	7	271	2.58%
2023/05/12	0	0.00	1	75.60	76.50	-1	224	-0.45%
2023/05/11	1	74.80	1	75.40	77.10	0	200	0.00%
2023/05/10	0	0.00	4	75.20	75.20	-4	122	-3.26%
2023/04/21	2	66.50	0	0.00	66.50	2	99	2.00%
2023/04/20	1	67.00	0	0.00	66.90	1	98	1.01%
2023/04/17	0	66.90	0	0.00	66.90	0	98	0.01%
2023/04/13	2	67.25	0	0.00	67.20	2	94	2.12%
2023/03/29	0	0.00	1	67.70	68.00	-1	88	-1.13%
2023/03/27	1	68.50	0	0.00	68.30	1	88	1.13%
2023/03/23	0.1	67.80	0	0.00	67.70	0.1	86	0.06%
2023/03/15	0.2	66.33	0.1	66.60	66.30	0.1	84	0.12%
2023/03/09	0	0.00	1	68.20	68.10	-1	83	-1.20%
2023/02/24	0	0.00	1	69.20	70.00	-1	84	-1.19%
2023/02/22	1.1	68.59	0	0.00	68.60	1.1	77	1.36%
2023/02/20	0	0.00	0	68.70	69.50	0	74	-0.03%
2023/02/17	0	69.20	0	0.00	69.30	0	71	0.01%
2023/02/16	1	70.50	0	0.00	70.50	1	69	1.45%
2023/02/15	0	67.90	0	0.00	67.50	0	60	0.07%
2023/02/13	0	65.60	0	0.00	66.00	0	54	0.02%
2023/01/16	0	63.00	0	0.00	63.10	0	46	0.01%
2023/01/09	0	62.04	0	0.00	61.70	0	52	0.04%
2023/01/04	0	61.60	0	0.00	61.60	0	52	0.02%
2022/11/30	0	64.10	0	0.00	64.20	0	67	0.02%
2022/11/25	0	61.40	0	0.00	61.70	0	60	0.01%
2022/10/20	1.2	55.88	0	0.00	54.10	1.2	61	1.88%
2022/10/04	0	0.00	1	60.00	59.70	-1	61	-1.62%
2022/10/03	0	0.00	0.7	60.10	60.60	-0.7	62	-1.12%
2022/09/07	0	0.00	0.1	54.00	54.00	-0.1	58	-0.10%
2022/08/26	0	54.60	0	0.00	54.90	0	60	0.02%
2022/08/24	0	54.60	0	0.00	54.40	0	61	0.02%
2022/08/22	0	0.00	1	54.50	54.80	-1	64	-1.55%
2022/08/15	0	0.00	1	55.50	55.30	-1	64	-1.56%
2022/08/12	0	55.00	0	0.00	54.90	0	63	0.02%
2022/07/29	0	0.00	2	54.70	54.80	-2	73	-2.72%
2022/07/22	0	55.10	0	0.00	55.30	0	73	0.03%
2022/07/08	0	0.00	1	54.10	54.50	-1	76	-1.31%
2022/06/27	1	55.30	0	0.00	55.50	1	98	1.02%
2022/05/19	0	54.20	0	0.00	53.90	0	133	0.01%
2022/05/12	0	0.00	0.1	52.50	52.20	-0.1	141	-0.07%
2022/04/11	0	0.00	11	55.70	55.60	-11	149	-7.35%
2022/03/24	1	57.10	0.2	57.60	57.50	0.8	124	0.64%
2022/03/23	1.1	58.97	2	57.90	58.30	-0.9	115	-0.78%
2022/03/08	0	0.00	1	59.90	59.50	-1	105	-0.95%
2022/02/24	0	60.70	0	0.00	60.70	0	109	0.03%
2022/02/10	0	60.40	0	0.00	60.40	0	103	0.01%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/20	0	59.43	0	0.00	59.10	0	131	0.02%
2022/01/19	0	0.00	5	59.10	59.30	-5	131	-3.79%
2022/01/13	0.1	59.20	0	0.00	59.10	0.1	137	0.04%
2022/01/12	0.1	59.40	0	0.00	59.20	0.1	136	0.04%
2022/01/06	0	0.00	0.8	60.30	60.10	-0.8	135	-0.59%
2022/01/05	0.1	60.44	0	0.00	60.20	0.1	134	0.05%
2022/01/03	0	60.60	0	0.00	60.30	0	137	0.02%
2021/12/28	0	60.80	0	0.00	60.80	0	149	0.02%
2021/12/20	0	60.40	0	0.00	60.20	0	231	0.01%
2021/12/10	0.1	60.75	0	0.00	60.40	0.1	260	0.04%
2021/11/26	1	61.10	0	0.00	61.20	1	281	0.36%
2021/11/24	0.1	61.60	0	0.00	61.50	0.1	280	0.04%
2021/11/22	0.1	61.90	0	0.00	61.80	0.1	284	0.02%
2021/11/19	0.1	62.10	0	0.00	61.90	0.1	285	0.02%
2021/11/09	0.2	61.75	0	0.00	61.60	0.2	294	0.07%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/10/28	0	0.00	3	61.93	62.80	-3	297	-1.01%
2021/10/22	2	61.60	0	0.00	61.40	2	283	0.71%
2021/10/15	2	61.90	3	61.90	62.00	-1	294	-0.34%
2021/10/08	1	61.60	1	61.80	61.30	0	296	0.00%
2021/10/06	1	61.80	0	0.00	61.60	1	293	0.34%
2021/10/04	1	61.60	11	61.78	61.10	-10	289	-3.46%
2021/09/29	1	61.10	0	0.00	61.00	1	297	0.34%
2021/09/28	4	62.28	0	0.00	62.10	4	293	1.36%
2021/09/27	0	0.00	6	62.57	64.80	-6	274	-2.19%
2021/09/22	1	58.60	0	0.00	58.60	1	238	0.42%
2021/09/17	0.1	59.20	0	0.00	59.00	0.1	237	0.04%
2021/09/15	0.5	60.46	0	0.00	60.80	0.5	224	0.22%
2021/09/10	0	0.00	1	60.00	59.90	-1	212	-0.47%
2021/09/09	2	59.55	0	0.00	59.60	2	211	0.96%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/09/07	0.1	61.40	0	0.00	61.10	0.1	205	0.05%
2021/09/06	5.5	61.64	0	0.00	61.50	5.5	205	2.68%
2021/09/01	0	0.00	1	62.00	61.80	-1	203	-0.49%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.05%
2021/08/16	0.1	61.60	3	61.10	61.00	-2.9	201	-1.44%
2021/08/12	0	0.00	1	60.90	61.10	-1	201	-0.50%
2021/08/11	4.1	61.25	5.4	62.33	61.30	-1.3	202	-0.62%
2021/08/10	1.1	62.93	0	0.00	62.80	1.1	196	0.56%
2021/08/09	3	63.23	0	0.00	63.20	3	210	1.43%
2021/08/05	0.1	63.80	0	0.00	63.70	0.1	226	0.04%
2021/08/04	0	0.00	2	63.60	63.80	-2	242	-0.82%
2021/08/02	0	0.00	0.1	64.40	64.20	-0.1	245	-0.02%
2021/07/23	2	66.05	4.3	66.33	65.60	-2.3	249	-0.92%
2021/07/21	0	0.00	0.2	65.91	64.90	-0.2	240	-0.10%
2021/07/19	0	0.00	6.4	66.46	66.10	-6.4	239	-2.66%
2021/07/16	0.1	65.30	0	0.00	65.70	0.1	239	0.04%
2021/07/08	1	65.80	0.4	66.45	65.80	0.6	239	0.25%
2021/07/07	0.2	66.27	1	66.50	66.80	-0.8	234	-0.33%
2021/07/05	1	64.20	0.1	64.50	64.40	0.9	218	0.41%
2021/06/30	0.1	63.30	0	0.00	63.50	0.1	219	0.05%
2021/06/28	2	63.25	0	0.00	63.20	2	225	0.89%
2021/06/25	1.1	63.75	0	64.20	63.80	1.1	224	0.48%
2021/06/24	1.2	63.75	0	0.00	64.00	1.2	224	0.53%
2021/06/23	1	63.90	0	0.00	64.20	1	227	0.44%
2021/06/21	1	63.80	0	0.00	63.90	1	227	0.44%
2021/06/17	0	0.00	0.6	63.83	63.90	-0.6	225	-0.28%
2021/06/11	0	0.00	0.1	63.90	62.60	-0.1	223	-0.05%
2021/06/04	0.2	64.00	0	0.00	63.70	0.2	224	0.09%
2021/06/01	6	63.40	0	0.00	63.50	6	225	2.67%
2021/05/31	2	62.10	0	0.00	62.00	2	222	0.90%
2021/05/19	0	61.50	0	0.00	61.20	0	223	0.01%
2021/05/17	1	59.50	3	59.00	59.80	-2	218	-0.92%
2021/05/13	0	0.00	1	62.50	63.30	-1	199	-0.50%
2021/05/12	0	0.00	6	62.00	62.10	-6	182	-3.28%
2021/05/06	1	65.70	0	0.00	65.40	1	163	0.61%
2021/05/05	3	65.40	0	0.00	65.40	3	162	1.84%
2021/04/22	0	0.00	1	67.50	67.20	-1	158	-0.63%
2021/04/07	1	65.90	0	0.00	66.30	1	150	0.67%
2021/03/30	0	0.00	9	66.04	66.20	-9	135	-6.67%
2021/03/25	9	65.41	0	0.00	65.40	9	128	6.98%
2021/03/22	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/18	0	0.00	2	66.20	66.20	-2	132	-1.51%
2021/03/12	0.1	65.60	0	0.00	65.80	0.1	132	0.08%
2021/03/11	2.2	66.02	1	66.10	65.50	1.2	133	0.88%
2021/02/26	1	64.20	0	0.00	64.50	1	124	0.81%
2021/02/25	0	0.00	0.1	65.00	64.80	-0.1	122	-0.04%
2021/02/24	2	64.50	0	0.00	64.40	2	120	1.66%
2021/02/05	0	0.00	1	61.70	61.60	-1	112	-0.89%
2021/02/03	0	0.00	0	61.60	61.50	0	114	-0.01%
2021/01/27	0	0.00	2	60.90	61.80	-2	120	-1.66%
2021/01/22	0.2	60.85	0	0.00	60.80	0.2	119	0.17%
2021/01/21	0.1	61.30	0	0.00	60.70	0.1	117	0.09%
2021/01/15	0.2	62.80	0	0.00	62.30	0.2	108	0.18%
2021/01/13	0	0.00	3	63.00	62.90	-3	123	-2.44%
2021/01/08	0	0.00	7	63.20	63.00	-7	121	-5.76%
2020/12/29	10	63.10	0	0.00	63.20	10	114	8.72%
2020/12/17	0	0.00	2	64.00	64.10	-2	118	-1.69%
2020/12/10	0	0.00	0.1	63.70	63.00	-0.1	109	-0.05%
2020/12/08	0	0.00	1	63.00	63.10	-1	106	-0.94%
2020/12/02	0	0.00	0	63.30	63.20	0	104	-0.04%
2020/11/18	0.1	63.80	0.1	63.80	63.90	0	111	0.02%
2020/11/17	0.2	63.50	0	0.00	63.80	0.2	110	0.14%
2020/11/11	2	63.55	0	0.00	63.50	2	114	1.74%
2020/11/05	2	60.55	0	0.00	60.60	2	108	1.85%
2020/10/29	0	0.00	2	60.80	60.80	-2	110	-1.81%
2020/10/27	0.1	61.50	0	0.00	61.30	0.1	115	0.04%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/06	0	0.00	1	61.90	62.70	-1	132	-0.76%
2020/09/25	0.1	61.40	0	0.00	61.10	0.1	167	0.06%
2020/09/24	0	0.00	4	61.53	61.30	-4	187	-2.13%
2020/09/11	1	63.50	0	0.00	63.30	1	251	0.40%
2020/08/27	0.1	63.80	0	0.00	63.50	0.1	293	0.02%
2020/08/24	1	63.50	4	63.23	63.30	-3	296	-1.01%
2020/08/20	0	0.00	1	63.90	64.10	-1	295	-0.34%
2020/08/14	1	64.40	0	0.00	64.90	1	312	0.32%
2020/08/13	1	64.40	2	64.40	64.50	-1	311	-0.32%
2020/08/07	1	65.00	0	0.00	65.10	1	316	0.32%
2020/08/06	1	65.70	0	0.00	65.50	1	316	0.32%
2020/07/31	1	65.60	0	0.00	65.80	1	319	0.31%
2020/07/27	2	65.50	0	0.00	65.10	2	327	0.61%
2020/07/20	0	0.00	1	66.30	66.20	-1	363	-0.28%
2020/07/08	1	67.50	2	67.60	67.30	-1	392	-0.25%
2020/07/07	1	67.70	0	0.00	68.00	1	392	0.26%
2020/07/06	2	68.65	6	68.90	68.70	-4	392	-1.02%
2020/07/03	1	69.00	4	69.10	69.10	-3	390	-0.77%
2020/07/02	10	72.50	10	72.20	72.60	0	374	0.00%
2020/06/30	0.1	71.80	0	0.00	70.80	0.1	356	0.04%
2020/06/24	0	0.00	1	69.90	70.00	-1	353	-0.28%
2020/06/23	10	70.10	2	70.10	70.20	8	357	2.24%
2020/06/19	3	70.90	1	70.70	70.00	2	371	0.54%
2020/06/17	0	0.00	2	69.40	69.30	-2	380	-0.53%
2020/06/16	1	69.30	0	0.00	69.10	1	392	0.25%
2020/06/12	1	66.90	0	0.00	67.10	1	424	0.24%
2020/06/10	0	0.00	4	69.30	69.10	-4	440	-0.91%
2020/06/09	1	69.20	0	0.00	68.90	1	452	0.22%
2020/06/04	1	66.80	0	0.00	67.30	1	465	0.21%
2020/05/27	0	0.00	0.1	67.00	66.80	-0.1	483	-0.02%
2020/05/25	0	0.00	10	66.60	66.70	-10	478	-2.09%
2020/05/12	1	63.20	0	0.00	63.10	1	489	0.20%
2020/05/06	0	0.00	1	62.20	62.30	-1	501	-0.20%
2020/04/30	2	62.60	0	0.00	63.50	2	504	0.40%
2020/04/29	3	62.00	0	0.00	62.00	3	503	0.60%
2020/04/28	1	60.90	0	0.00	60.90	1	502	0.20%
2020/04/23	1	59.50	0	0.00	59.90	1	499	0.20%
2020/04/21	0	0.00	1	59.00	58.60	-1	494	-0.20%
2020/04/20	2	60.70	0	0.00	60.70	2	484	0.41%
2020/04/15	1	61.80	0	0.00	61.90	1	470	0.21%
2020/04/14	0	0.00	2	57.80	58.40	-2	461	-0.43%
2020/04/13	0	0.00	1	56.50	56.80	-1	460	-0.22%
2020/04/10	0	0.00	6	56.00	56.30	-6	455	-1.32%
2020/04/07	6	54.12	0	0.00	54.40	6	433	1.38%
2020/03/25	1	56.20	0	0.00	55.70	1	390	0.26%
2020/03/18	0	0.00	1	51.00	49.60	-1	332	-0.30%
2020/03/16	6	57.15	0	0.00	56.20	6	299	2.00%
2020/03/13	6	58.30	0	0.00	59.30	6	286	2.09%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/09	1.1	64.18	0	0.00	63.60	1.1	245	0.45%
2020/03/06	2	65.00	0	0.00	65.10	2	233	0.86%
2020/03/02	2	65.65	2	65.50	65.50	0	228	0.00%
2020/02/27	0	0.00	2	66.00	66.10	-2	225	-0.89%
2020/02/24	3	66.37	1	66.50	66.30	2	216	0.92%
2020/02/18	0	0.00	2	67.80	67.70	-2	197	-1.01%
2020/02/17	1	67.60	4	67.80	67.70	-3	196	-1.53%
2020/02/11	0	0.00	2	67.25	67.30	-2	186	-1.07%
2020/02/05	1	68.30	0.6	68.70	68.20	0.4	168	0.23%
2020/02/04	0	0.00	1	67.80	67.80	-1	164	-0.61%
2020/02/03	0	0.00	7	67.10	67.10	-7	161	-4.33%
2020/01/31	2	67.70	0	0.00	68.40	2	154	1.29%
2020/01/30	2	67.20	0	0.00	66.90	2	146	1.36%
2020/01/13	2	70.80	0	0.00	70.80	2	126	1.58%
2020/01/09	1	70.50	0	0.00	70.50	1	132	0.75%
2019/12/18	1	71.30	0	0.00	71.50	1	162	0.62%
2019/12/13	0	0.00	2	69.50	69.80	-2	161	-1.24%
2019/12/05	2	68.95	1	68.90	69.10	1	201	0.50%
2019/12/04	1	69.00	0	0.00	69.00	1	235	0.42%
2019/12/03	1	69.30	0	0.00	69.40	1	258	0.39%
2019/11/29	2	69.30	0	0.00	69.40	2	286	0.70%
2019/11/27	1	69.60	0	0.00	69.50	1	310	0.32%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/22	0	0.00	1.5	68.60	68.40	-1.5	320	-0.47%
2019/11/15	1	68.30	1	68.40	68.10	0	385	0.00%
2019/11/07	0	0.00	3	68.27	68.30	-3	389	-0.77%
2019/11/05	0	0.00	1	68.40	68.40	-1	391	-0.26%
2019/11/04	0	0.00	2	68.10	68.10	-2	393	-0.51%
2019/10/30	0	0.00	0.5	68.50	68.10	-0.5	399	-0.13%
2019/10/29	0	0.00	1	68.50	68.20	-1	399	-0.25%
2019/10/23	0.1	68.00	0	0.00	68.20	0.1	402	0.01%
2019/10/21	0	0.00	1	68.80	68.60	-1	399	-0.25%
2019/10/18	0	0.00	2	68.00	69.70	-2	395	-0.51%
2019/10/14	0	0.00	1	66.90	66.80	-1	388	-0.26%
2019/10/09	1	67.00	0	0.00	67.00	1	386	0.26%
2019/10/04	0	0.00	2	66.90	66.70	-2	382	-0.52%
2019/10/03	1	65.60	0	0.00	66.20	1	380	0.26%
2019/10/01	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/27	2	66.25	0	0.00	66.00	2	378	0.53%
2019/09/26	0.4	66.70	0	0.00	66.40	0.4	376	0.10%
2019/09/25	3.3	66.72	1	66.70	66.60	2.3	377	0.61%
2019/09/24	1	67.20	0	0.00	67.20	1	377	0.26%
2019/09/23	0	0.00	1	67.70	67.40	-1	380	-0.26%
2019/09/20	4.1	67.25	0	0.00	67.20	4.1	387	1.05%
2019/09/19	1	67.40	0	0.00	67.40	1	391	0.26%
2019/09/17	0.3	67.50	1	67.30	67.30	-0.8	393	-0.19%
2019/09/16	0	0.00	5	67.30	67.70	-5	395	-1.26%
2019/09/12	2	67.50	0	0.00	67.20	2	398	0.50%
2019/09/11	2	67.85	1	67.90	67.70	1	392	0.26%
2019/09/10	0	0.00	1	67.00	67.30	-1	384	-0.26%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	4	65.65	3	66.00	65.60	1	371	0.27%
2019/09/05	2	70.35	3	70.20	70.20	-1	339	-0.29%
2019/09/04	2	71.00	0	0.00	70.90	2	317	0.63%
2019/09/03	1.1	72.07	0	0.00	71.20	1.1	313	0.34%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/27	1	68.00	0	0.00	68.10	1	273	0.37%
2019/08/22	4	68.33	0	0.00	68.40	4	256	1.56%
2019/08/08	0	0.00	1	66.60	66.60	-1	249	-0.40%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/12	6	66.70	0	0.00	66.70	6	270	2.22%
2019/07/09	3	66.60	0	0.00	66.90	3	268	1.12%
2019/06/27	1	66.70	0	0.00	66.70	1	258	0.39%
2019/06/21	0	0.00	2	67.30	67.30	-2	241	-0.83%
2019/06/14	1	66.60	0	0.00	66.70	1	235	0.42%
2019/06/12	3	66.30	0	0.00	66.40	3	236	1.27%
2019/06/06	2	66.35	0.6	66.60	66.40	1.4	231	0.61%
2019/06/05	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/29	0	0.00	2	66.60	66.50	-2	245	-0.81%
2019/05/16	2	65.80	0	0.00	65.70	2	287	0.69%
2019/05/14	3	65.80	0	0.00	65.70	3	281	1.06%
2019/04/29	0.4	65.50	0	0.00	65.40	0.4	280	0.13%
2019/04/01	0.2	64.70	0	0.00	64.40	0.2	284	0.07%
2019/02/25	0	0.00	1	63.40	64.30	-1	201	-0.50%
2019/02/20	2	66.15	0	0.00	66.00	2	149	1.34%
2019/01/17	3	62.00	0	0.00	62.10	3	111	2.69%
2019/01/16	0	0.00	2	62.80	62.70	-2	109	-1.83%
2019/01/08	0	0.00	2	58.85	58.90	-2	102	-1.94%
2018/12/21	0	0.00	1	57.80	57.80	-1	121	-0.82%
2018/12/14	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/05	1	58.20	0	0.00	58.30	1	127	0.78%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/20	0	0.00	2	57.95	57.90	-2	140	-1.42%
2018/11/19	0	0.00	2	58.10	58.00	-2	140	-1.43%
2018/11/16	0	0.00	4	57.90	57.90	-4	140	-2.85%
2018/10/26	1	55.90	0	0.00	55.70	1	154	0.65%
2018/10/25	4	56.00	0	0.00	56.60	4	151	2.64%
2018/10/11	3	56.53	0	0.00	56.40	3	135	2.21%
2018/10/08	1	57.30	0	0.00	57.60	1	130	0.77%
2018/10/05	1	57.50	4	57.40	57.70	-3	131	-2.27%
2018/09/14	0	0.00	1	58.90	58.70	-1	183	-0.55%
2018/09/10	4	56.38	0	0.00	56.60	4	187	2.13%
2018/09/07	1	57.00	0	0.00	56.80	1	186	0.54%
2018/09/06	1	57.60	1	57.50	57.40	0	185	0.00%
2018/08/20	1	58.70	0	0.00	58.60	1	208	0.48%
2018/08/15	1	58.80	0	0.00	58.70	1	209	0.48%
2018/08/13	0.3	58.00	0	0.00	57.70	0.3	208	0.13%
2018/07/18	0.2	57.30	0	0.00	56.90	0.2	261	0.09%
2018/07/17	0.3	57.20	0	0.00	57.30	0.3	262	0.10%
2018/07/16	0.2	56.90	0	0.00	56.60	0.2	262	0.09%
2018/07/05	1	53.30	0	0.00	53.20	1	255	0.39%
2018/07/02	1	58.00	0	0.00	58.00	1	241	0.41%
2018/06/06	1	59.40	0	0.00	59.40	1	206	0.48%
2018/05/14	0	0.00	1	58.90	58.50	-1	183	-0.54%
2018/05/10	0	0.00	2	57.40	57.40	-2	162	-1.23%
2018/05/07	0	0.00	1	56.00	56.20	-1	147	-0.68%
2018/05/04	0	0.00	1	55.30	55.20	-1	139	-0.72%
2018/05/03	0	0.00	9	55.20	55.30	-9	139	-6.45%
2018/04/26	1	54.90	3	54.70	54.40	-2	141	-1.41%
2018/04/24	0	0.00	1	55.40	55.30	-1	142	-0.70%
2018/04/19	0	0.00	1	54.80	54.80	-1	146	-0.68%
2018/04/16	0	0.00	10	55.00	55.20	-10	145	-6.88%
2018/04/09	0	0.00	4	54.40	54.30	-4	143	-2.80%
2018/04/03	1	54.10	0	0.00	54.50	1	141	0.71%
2018/03/30	1	54.60	0	0.00	54.60	1	139	0.72%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/20	0	0.00	1	53.30	53.40	-1	125	-0.80%
2018/03/19	0	0.00	1	53.70	53.50	-1	126	-0.79%
2018/03/12	0	0.00	1	53.40	53.60	-1	125	-0.80%
2018/03/05	0	0.00	2	53.25	53.00	-2	125	-1.59%
2018/03/02	1	53.00	0	0.00	53.20	1	125	0.80%
2018/02/08	1	52.60	0	0.00	52.60	1	121	0.82%
2018/02/07	1	52.40	0	0.00	52.80	1	124	0.80%
2018/02/06	4	52.75	0	0.00	52.40	4	126	3.17%
2018/02/05	1	53.20	0	0.00	53.70	1	125	0.80%
2018/01/30	2	54.10	0	0.00	54.20	2	133	1.50%
2018/01/16	0	0.00	5	54.40	54.40	-5	121	-4.11%