好樂迪 (9943)-元大-鹿港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股▲0.46%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	91.10	4	91.00	91.00	-3	254	-1.18%
2024/05/07	0	0.00	2	88.70	88.70	-2	244	-0.82%
2024/05/06	1.1	89.38	0	0.00	88.90	1.1	243	0.45%
2024/04/29	0	89.00	0	0.00	89.20	0	239	0.02%
2024/04/26	0	88.60	0	0.00	88.40	0	238	0.01%
2024/04/24	1	88.00	0	0.00	88.40	1	238	0.42%
2024/04/19	0	0.00	3	86.90	87.10	-3	243	-1.23%
2024/04/17	0	0.00	2	87.70	87.90	-2	243	-0.82%
2024/04/16	0.3	87.24	0	0.00	87.20	0.3	247	0.13%
2024/04/08	0.2	88.00	0	0.00	87.80	0.2	229	0.10%
2024/04/01	1	87.70	0	0.00	87.80	1	228	0.44%
2024/03/19	2.1	87.31	0	0.00	87.30	2.1	219	0.95%
2024/03/15	1	87.10	0	0.00	87.60	1	220	0.45%
2024/03/11	0	0.00	0.4	91.80	91.80	-0.4	170	-0.25%
2024/03/06	0	91.30	0	0.00	91.70	0	166	0.00%
2024/03/01	1	90.80	0	0.00	90.70	1	166	0.60%
2024/02/29	2	90.50	0	0.00	90.40	2	168	1.19%
2024/02/26	2	89.85	0	0.00	89.80	2	164	1.22%
2024/02/22	1	89.60	0	0.00	90.30	1	166	0.60%
2024/02/16	1	88.70	0	0.00	89.00	1	193	0.52%
2024/02/05	1	90.10	0	0.00	90.00	1	198	0.50%
2024/02/02	2	90.40	0	0.00	89.80	2	202	0.99%
2024/01/30	0.5	89.90	0	0.00	89.60	0.5	222	0.23%
2024/01/09	1.1	90.87	0	0.00	90.40	1.1	210	0.52%
2024/01/08	0	0.00	3	90.90	90.90	-3	209	-1.43%
2023/12/11	1	90.40	0	0.00	90.20	1	216	0.46%
2023/12/04	0	0.00	0.2	93.80	93.60	-0.2	231	-0.09%
2023/11/22	0	0.00	2	93.85	93.60	-2	230	-0.87%
2023/11/15	1	91.00	0	0.00	91.00	1	221	0.45%
2023/11/13	1	90.10	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	1	91.40	91.40	-1	236	-0.42%
2023/11/09	1	90.50	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/11/06	0	0.00	1	88.30	88.30	-1	236	-0.42%
2023/10/23	1	86.30	0	0.00	86.30	1	281	0.35%
2023/10/11	0	0.00	1	88.30	88.20	-1	322	-0.31%
2023/10/02	0	0.00	0.2	88.99	89.00	-0.2	368	-0.05%
2023/09/20	0	0.00	1	88.00	88.00	-1	435	-0.23%
2023/09/19	1	88.50	0	0.00	88.20	1	459	0.22%
2023/09/12	0	0.00	0.1	88.50	87.80	-0.1	582	-0.02%
2023/09/07	1	90.90	0	0.00	89.00	1	723	0.14%
2023/09/04	2	91.05	0	0.00	91.10	2	1,017	0.20%
2023/09/01	0.1	90.10	0	0.00	90.30	0.1	1,118	0.01%
2023/08/28	1.1	86.99	1	86.50	86.60	0.1	1,213	0.01%
2023/08/17	0	0.00	1	92.70	92.80	-1	1,314	-0.08%
2023/08/15	1	91.00	1	91.60	92.00	0	1,348	0.00%
2023/08/11	0.1	91.50	0	0.00	91.70	0.1	1,383	0.01%
2023/08/08	0.3	90.50	0	0.00	90.10	0.3	1,441	0.02%
2023/07/24	0	0.00	1	86.10	86.00	-1	1,495	-0.07%
2023/07/19	0	0.00	1	88.10	88.20	-1	1,477	-0.07%
2023/07/18	1.1	90.23	0.6	90.20	90.30	0.5	1,472	0.03%
2023/07/13	0	0.00	0	91.30	91.40	0	1,448	0.00%
2023/07/12	1.1	91.88	1	95.50	91.00	0.1	1,443	0.01%
2023/07/11	0	0.00	2	93.90	94.20	-2	1,430	-0.14%
2023/07/10	1	93.00	1	92.10	91.90	0	1,419	0.00%
2023/07/07	0	0.00	5	91.20	91.40	-5	1,407	-0.36%
2023/07/06	1	93.00	0.2	91.10	91.10	0.8	1,399	0.06%
2023/07/05	1	94.50	1	93.70	93.70	0	1,386	0.00%
2023/07/04	1.1	93.09	1.9	92.68	92.70	-0.8	1,374	-0.06%
2023/06/29	0	0.00	0.2	97.40	96.50	-0.2	1,344	-0.02%
2023/06/26	1	101.00	1.3	99.98	99.90	-0.3	1,297	-0.02%
2023/06/21	2	104.50	1	108.00	103.00	1	1,275	0.08%
2023/06/20	1	105.50	5	105.90	105.00	-4	1,239	-0.32%
2023/06/19	5	107.10	4.1	107.13	104.50	0.9	1,218	0.07%
2023/06/16	1	105.00	2	105.75	104.00	-1	1,186	-0.08%
2023/06/15	0	0.00	0.1	103.00	104.50	-0.1	1,166	0.00%
2023/06/14	3	103.50	3	104.83	105.50	0	1,135	0.00%
2023/06/13	3	101.33	5.1	99.30	104.00	-2.1	1,081	-0.20%
2023/06/12	0.1	96.40	1	96.90	96.70	-1	1,018	-0.09%
2023/06/09	10	100.38	12	98.83	101.00	-2	982	-0.20%
2023/06/08	2.1	105.93	0	0.00	104.00	2.1	835	0.25%
2023/06/07	1	98.00	3.1	101.97	104.00	-2.1	702	-0.30%
2023/06/06	3	93.97	4	94.95	94.60	-1	593	-0.17%
2023/06/02	0	0.00	1	92.00	93.20	-1	543	-0.18%
2023/06/01	0	0.00	0.1	89.50	88.00	-0.1	511	-0.01%
2023/05/31	3.1	86.53	3.6	87.44	87.70	-0.5	493	-0.10%
2023/05/30	1	88.20	0	0.00	88.20	1	475	0.21%
2023/05/29	1	87.50	7.4	89.70	92.00	-6.4	464	-1.37%
2023/05/26	2	87.60	2	87.00	88.00	0	446	0.00%
2023/05/24	1	82.80	1	83.20	85.00	0	398	0.00%
2023/05/23	2.3	82.29	3.9	82.80	83.00	-1.6	381	-0.41%
2023/05/22	0	0.00	1	81.09	81.00	-1	355	-0.29%
2023/05/19	4	81.55	1	80.40	80.80	3	346	0.87%
2023/05/18	0	0.00	4	81.18	82.20	-4	326	-1.23%
2023/05/16	1	79.40	2	79.00	79.30	-1	287	-0.35%
2023/05/15	3.4	80.38	4	79.85	79.20	-0.6	271	-0.23%
2023/05/12	2	76.35	2	77.04	76.50	0	224	-0.01%
2023/05/11	2.2	76.65	1.8	76.89	77.10	0.3	200	0.16%
2023/05/10	1	75.20	0.9	75.20	75.20	0.2	122	0.12%
2023/04/10	0	0.00	1.4	68.69	68.70	-1.4	92	-1.47%
2023/04/07	1	68.70	0	0.00	68.60	1	92	1.08%
2023/03/21	0.2	67.50	0	0.00	67.60	0.2	85	0.18%
2023/03/10	0	67.20	0	0.00	66.50	0	84	0.03%
2023/02/24	0	0.00	0.5	70.00	70.00	-0.5	84	-0.58%
2023/02/16	0	0.00	0.6	68.10	70.50	-0.6	69	-0.80%
2023/02/14	0.2	66.90	2	66.80	67.00	-1.9	55	-3.31%
2023/02/10	0.1	64.60	0	0.00	64.80	0.1	51	0.10%
2023/01/06	0	0.00	1	62.00	62.20	-1	51	-1.94%
2022/12/02	1	63.70	0	0.00	63.80	1	68	1.46%
2022/11/18	0	0.00	1	60.20	60.10	-1	58	-1.70%
2022/11/16	1	59.60	0	0.00	59.10	1	59	1.67%
2022/10/28	0	0.00	0.9	56.30	56.20	-0.9	58	-1.46%
2022/10/05	0.6	59.66	0	0.00	59.00	0.6	61	0.96%
2022/10/04	1	60.60	0	0.00	59.70	1	61	1.62%
2022/09/28	0.1	57.20	0	0.00	58.50	0.1	62	0.08%
2022/08/26	0	0.00	1	54.80	54.90	-1	60	-1.64%
2022/08/15	0	0.00	2	55.50	55.30	-2	64	-3.13%
2022/07/15	0	0.00	1	53.80	53.20	-1	74	-1.35%
2022/05/10	0	0.00	1	54.30	54.30	-1	139	-0.72%
2022/05/06	0	0.00	2	55.10	55.20	-2	138	-1.44%
2022/04/28	0	0.00	4	55.33	55.40	-4	143	-2.79%
2022/04/18	0.2	56.00	0	0.00	55.70	0.2	149	0.12%
2022/04/15	2	56.50	0	0.00	56.90	2	151	1.32%
2022/04/14	2.1	55.43	0	0.00	55.60	2.1	150	1.40%
2022/04/13	1	54.80	0	0.00	54.80	1	151	0.66%
2022/04/11	0.3	55.70	0	0.00	55.60	0.3	149	0.20%
2022/04/08	3	56.03	0	0.00	56.20	3	148	2.02%
2022/04/07	1	57.10	0	0.00	57.00	1	141	0.70%
2022/03/29	1	57.30	0	0.00	57.30	1	131	0.76%
2022/03/28	2.1	57.21	0	0.00	57.20	2.1	129	1.59%
2022/03/25	0	0.00	2	57.70	57.80	-2	127	-1.57%
2022/03/24	0.2	57.60	0	0.00	57.50	0.2	124	0.16%
2022/03/08	1	59.50	0	0.00	59.50	1	105	0.95%
2022/03/04	0	0.00	1	60.90	60.80	-1	102	-0.97%
2022/03/01	0.3	61.10	0	0.00	60.80	0.3	110	0.27%
2022/02/21	0.1	60.70	0	0.00	61.20	0.1	109	0.12%
2022/02/18	0	0.00	1	61.60	61.60	-1	108	-0.93%
2022/01/26	1	58.90	0	0.00	58.90	1	106	0.94%
2022/01/24	2	58.90	0	0.00	59.20	2	108	1.84%
2022/01/20	1	59.20	0	0.00	59.10	1	131	0.76%
2022/01/18	0	0.00	1	59.50	59.60	-1	132	-0.75%
2022/01/17	1	59.00	0	0.00	59.30	1	132	0.75%
2022/01/14	2	59.00	0	0.00	59.00	2	133	1.50%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/10	0.3	59.80	0	0.00	59.60	0.3	135	0.18%
2022/01/07	0.2	60.10	0	0.00	60.00	0.2	135	0.15%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/30	1	60.30	0	0.00	60.40	1	139	0.72%
2021/12/29	0.1	60.60	0	0.00	60.50	0.1	142	0.04%
2021/12/21	0.1	60.30	0	0.00	60.40	0.1	194	0.05%
2021/12/17	0.1	60.40	0	0.00	60.50	0.1	235	0.05%
2021/12/16	1.1	60.32	0	0.00	60.30	1.1	236	0.47%
2021/12/13	0.1	60.50	0	0.00	60.70	0.1	254	0.04%
2021/12/10	0.1	60.80	0	0.00	60.40	0.1	260	0.04%
2021/12/09	1.2	60.92	0	0.00	60.70	1.2	264	0.45%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/06	0.1	60.50	0	0.00	60.30	0.1	275	0.04%
2021/11/26	0	0.00	1	61.10	61.20	-1	281	-0.36%
2021/11/24	1.1	61.60	0	0.00	61.50	1.1	280	0.37%
2021/11/18	0.1	62.10	0	0.00	62.10	0.1	286	0.02%
2021/11/17	0.1	62.20	0	0.00	62.00	0.1	287	0.02%
2021/11/15	0.1	62.00	0	0.00	62.10	0.1	291	0.02%
2021/11/09	1	61.60	0	0.00	61.60	1	294	0.34%
2021/10/29	1	63.00	0	0.00	62.20	1	306	0.33%
2021/10/20	0	0.00	1	61.70	62.00	-1	281	-0.35%
2021/10/15	1	61.90	0	0.00	62.00	1	294	0.34%
2021/10/13	1	61.10	0	0.00	61.10	1	297	0.34%
2021/10/08	0.1	61.50	0	0.00	61.30	0.1	296	0.02%
2021/10/04	2	63.50	2	61.80	61.10	0	289	0.00%
2021/09/27	3	64.60	2	63.05	64.80	1	274	0.36%
2021/09/23	0	0.00	0.1	59.00	58.70	-0.1	237	-0.04%
2021/09/17	0	0.00	0	59.10	59.00	0	237	-0.02%
2021/09/16	0	0.00	2.1	58.77	58.90	-2.1	237	-0.87%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/10	0	0.00	0.1	60.00	59.90	-0.1	212	-0.02%
2021/09/08	1.1	60.23	0.1	60.60	60.20	1	207	0.48%
2021/09/07	0	0.00	6	61.22	61.10	-6	205	-2.92%
2021/09/06	0	0.00	2	61.55	61.50	-2	205	-0.97%
2021/09/02	1	62.00	0	0.00	61.90	1	202	0.49%
2021/09/01	1	61.60	0	0.00	61.80	1	203	0.49%
2021/08/30	1	62.00	0	0.00	61.80	1	204	0.49%
2021/08/23	1.4	59.61	0	0.00	60.00	1.4	205	0.68%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/11	2	61.10	0	0.00	61.30	2	202	0.99%
2021/08/04	2	63.60	0	0.00	63.80	2	242	0.82%
2021/07/16	0	0.00	1	65.60	65.70	-1	239	-0.42%
2021/07/09	3	64.90	0	0.00	65.00	3	240	1.25%
2021/07/08	2.1	65.92	0	0.00	65.80	2.1	239	0.86%
2021/07/05	1.1	64.32	0	0.00	64.40	1.1	218	0.50%
2021/06/29	1	62.80	0	0.00	63.00	1	220	0.45%
2021/06/17	0	63.78	0	0.00	63.90	0	225	0.00%
2021/06/15	0	63.20	0	0.00	62.90	0	223	0.00%
2021/06/11	1.1	62.73	0	0.00	62.60	1.1	223	0.49%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/01	3	63.37	4	63.23	63.50	-1	225	-0.44%
2021/05/31	0	62.90	4	62.20	62.00	-4	222	-1.80%
2021/05/27	1	62.10	0	0.00	61.90	1	221	0.45%
2021/05/18	0	0.00	1	61.00	61.20	-1	221	-0.45%
2021/05/17	2	59.40	1	59.10	59.80	1	218	0.46%
2021/05/12	1	61.50	2	63.30	62.10	-1	182	-0.55%
2021/05/11	0	0.00	6	65.22	65.20	-6	165	-3.62%
2021/05/10	1	66.30	0	0.00	66.20	1	163	0.61%
2021/05/05	0	0.00	1	65.30	65.40	-1	162	-0.61%
2021/05/04	1	65.30	0	0.00	65.20	1	162	0.61%
2021/05/03	1	65.30	0	0.00	65.90	1	159	0.63%
2021/04/23	0	67.20	0	0.00	66.80	0	159	0.00%
2021/04/14	1	66.50	0	0.00	66.30	1	153	0.65%
2021/04/08	0	66.80	2	66.50	66.40	-2	151	-1.32%
2021/04/07	1	65.90	0	0.00	66.30	1	150	0.67%
2021/03/04	0	0.00	1	64.20	64.30	-1	127	-0.78%
2021/02/22	1	63.40	0	0.00	63.50	1	115	0.86%
2021/02/04	0	61.80	0	0.00	61.30	0	112	0.00%
2021/01/28	1	61.30	0	0.00	61.20	1	121	0.82%
2021/01/21	1	61.20	0	0.00	60.70	1	117	0.85%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/13	0	63.00	0	0.00	62.90	0	123	0.01%
2021/01/12	0	63.20	0	0.00	62.50	0	121	0.00%
2021/01/11	0	63.33	0	0.00	62.80	0	121	0.00%
2021/01/08	0	63.60	0	0.00	63.00	0	121	0.00%
2020/12/01	3	63.00	0	0.00	63.20	3	106	2.83%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/10/22	3	59.83	0	0.00	60.60	3	124	2.40%
2020/08/24	0	0.00	0.1	63.60	63.30	-0.1	296	-0.03%
2020/08/17	2	65.30	0	0.00	65.30	2	310	0.64%
2020/08/10	2	64.80	0	0.00	65.00	2	315	0.63%
2020/08/06	3	65.50	0	0.00	65.50	3	316	0.95%
2020/08/05	3	65.20	1	65.40	65.40	2	317	0.63%
2020/07/31	0	0.00	1	65.30	65.80	-1	319	-0.31%
2020/07/27	1	65.40	0	0.00	65.10	1	327	0.31%
2020/07/24	1	66.50	0	0.00	66.10	1	333	0.30%
2020/07/15	1	66.60	0	0.00	66.60	1	378	0.26%
2020/07/10	0	0.00	8	66.90	67.20	-8	394	-2.03%
2020/07/09	2	66.60	0	0.00	66.60	2	394	0.51%
2020/07/08	1	67.30	0	0.00	67.30	1	392	0.25%
2020/07/07	4	68.23	0	0.00	68.00	4	392	1.02%
2020/07/06	3	68.73	0	0.00	68.70	3	392	0.76%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/01	0	72.00	0	0.00	71.70	0	366	0.00%
2020/06/16	0.1	69.10	0	0.00	69.10	0.1	392	0.03%
2020/06/11	1	68.70	0	0.00	67.40	1	433	0.23%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/05/29	0	0.00	1	66.00	66.20	-1	478	-0.21%
2020/05/27	1	66.90	0	0.00	66.80	1	483	0.21%
2020/05/21	0	0.00	1	64.00	64.20	-1	482	-0.21%
2020/05/19	0	0.00	1	63.60	63.90	-1	487	-0.21%
2020/05/18	0	0.00	1	63.40	63.30	-1	486	-0.21%
2020/05/08	0	0.00	1	63.00	63.30	-1	492	-0.20%
2020/05/06	2	62.55	0	0.00	62.30	2	501	0.40%
2020/05/04	1	62.70	1	63.00	62.90	0	506	0.00%
2020/04/27	0	0.00	1	59.80	60.90	-1	523	-0.19%
2020/04/22	0	0.00	3	58.00	59.40	-3	498	-0.60%
2020/04/20	1	60.80	1	60.70	60.70	0	484	0.00%
2020/04/17	2	61.90	0	0.00	61.40	2	480	0.42%
2020/04/15	0	0.00	1	61.90	61.90	-1	470	-0.21%
2020/04/13	1	56.90	0	0.00	56.80	1	460	0.22%
2020/04/09	1	57.30	0	0.00	56.70	1	450	0.22%
2020/04/06	1.1	52.79	0	0.00	53.90	1.1	428	0.24%
2020/03/27	0	0.00	1	55.40	55.00	-1	405	-0.25%
2020/03/26	1	54.60	0	0.00	54.60	1	398	0.25%
2020/03/20	1	48.30	1	47.00	49.00	0	362	0.00%
2020/03/19	0	0.00	1	45.00	44.65	-1	351	-0.28%
2020/03/18	1	50.10	0	0.00	49.60	1	332	0.30%
2020/03/17	1	52.60	0	0.00	52.30	1	313	0.32%
2020/03/13	0	0.00	3	58.20	59.30	-3	286	-1.05%
2020/03/12	0	0.00	1	61.10	61.50	-1	272	-0.37%
2020/03/10	2	63.00	0	0.00	63.10	2	260	0.77%
2020/03/09	0	0.00	10	63.50	63.60	-10	245	-4.08%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/25	0	0.00	1	66.00	66.30	-1	221	-0.45%
2020/02/24	1	66.40	200	66.27	66.30	-199	216	-91.78%	大賣/鉅額交易
2020/02/21	1	67.30	50	67.34	67.20	-49	204	-23.98%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/12	1	68.20	0	0.00	68.40	1	189	0.53%
2020/02/11	2	67.25	0	0.00	67.30	2	186	1.07%
2020/02/10	0	0.00	2	66.90	67.10	-2	182	-1.10%
2020/01/30	3	67.83	0	0.00	66.90	3	146	2.05%
2020/01/03	2	71.60	0	0.00	71.30	2	133	1.50%
2020/01/02	0	0.00	2	71.30	71.50	-2	134	-1.49%
2019/12/26	0	0.00	1	71.40	71.40	-1	146	-0.68%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/18	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/16	0	0.00	1	70.20	70.60	-1	162	-0.61%
2019/12/13	0	0.00	1	69.60	69.80	-1	161	-0.62%
2019/12/06	1	69.00	0	0.00	68.90	1	194	0.51%
2019/11/26	0	0.00	1	69.20	69.20	-1	313	-0.32%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/11/01	1	67.90	0	0.00	68.00	1	395	0.25%
2019/10/18	0	0.00	4	68.70	69.70	-4	395	-1.01%
2019/10/07	0	0.00	1	67.20	67.40	-1	386	-0.26%
2019/10/01	2	65.70	0	0.00	65.90	2	380	0.53%
2019/09/06	2	65.75	0	0.00	65.60	2	371	0.54%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	10	71.10	0	0.00	71.20	10	313	3.19%
2019/09/02	90	71.18	0	0.00	71.80	90	298	30.13%
2019/08/30	60	69.00	0	0.00	69.10	60	284	21.05%
2019/08/29	100	68.34	0	0.00	68.30	100	275	36.31%
2019/08/28	0	68.50	0	0.00	68.20	0	276	0.00%
2019/08/23	1	68.70	0	0.00	68.40	1	261	0.38%
2019/08/22	0	0.00	7	68.31	68.40	-7	256	-2.73%
2019/08/16	0	0.00	1	66.40	66.60	-1	222	-0.45%
2019/08/01	1	66.80	0	0.00	66.80	1	273	0.37%
2019/07/29	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/10	1	66.70	0	0.00	66.80	1	268	0.37%
2019/07/08	1	66.60	0	0.00	66.60	1	268	0.37%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/21	0	0.00	16	67.24	67.30	-16	241	-6.62%
2019/06/17	1	66.90	0	0.00	66.80	1	234	0.43%
2019/06/13	0	0.00	1	66.60	66.60	-1	236	-0.42%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/06/06	2	66.30	0	0.00	66.40	2	231	0.86%
2019/05/23	2	66.70	0	0.00	66.60	2	309	0.65%
2019/05/14	1	65.90	0	0.00	65.70	1	281	0.35%
2019/05/13	1	64.60	0	0.00	64.60	1	270	0.37%
2019/04/18	1	64.40	0	0.00	64.70	1	298	0.34%
2019/03/19	2	63.90	0	0.00	64.00	2	272	0.73%
2019/03/15	1	64.10	0	0.00	64.20	1	266	0.38%
2019/03/11	0	0.00	0	63.90	64.00	0	258	-0.02%
2019/02/25	0	0.00	0.5	64.20	64.30	-0.5	201	-0.26%
2019/02/14	0	64.70	0	0.00	64.60	0	140	0.03%
2019/02/13	2	64.75	0	0.00	64.70	2	139	1.46%
2019/02/11	1	64.60	0	0.00	65.00	1	135	0.74%
2019/01/29	2	63.60	0	0.00	64.20	2	124	1.61%
2019/01/22	1	62.00	0	0.00	62.30	1	109	0.92%
2019/01/21	1	62.00	0	0.00	62.30	1	109	0.91%
2019/01/18	2	61.95	0	0.00	61.90	2	111	1.79%
2019/01/17	8	62.49	0	0.00	62.10	8	111	7.18%
2019/01/15	0	0.00	1	60.30	61.40	-1	101	-0.98%
2019/01/09	0.1	59.70	0	0.00	59.70	0.1	105	0.05%
2019/01/08	0	0.00	1	58.90	58.90	-1	102	-0.97%
2019/01/07	0	0.00	1	58.50	58.60	-1	104	-0.96%
2018/12/25	0.1	58.00	0	0.00	57.50	0.1	119	0.04%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/11/28	0	0.00	1	58.20	58.30	-1	138	-0.72%
2018/11/13	0.1	58.00	0	0.00	57.70	0.1	141	0.04%
2018/10/26	1	56.00	0	0.00	55.70	1	154	0.65%
2018/10/18	0.1	57.20	0	0.00	57.00	0.1	140	0.04%
2018/10/11	1	56.00	0	0.00	56.40	1	135	0.74%
2018/10/08	1	57.60	0	0.00	57.60	1	130	0.77%
2018/09/14	0.2	59.20	0	0.00	58.70	0.2	183	0.13%
2018/09/10	1	56.20	1	56.20	56.60	0	187	0.00%
2018/09/07	1	56.80	0	0.00	56.80	1	186	0.54%
2018/08/22	0	0.00	0.1	59.70	58.90	-0.1	207	-0.05%
2018/07/25	0	0.00	1	57.00	57.20	-1	257	-0.39%
2018/07/06	0	0.00	0.4	54.00	53.30	-0.4	256	-0.16%
2018/06/20	1	59.20	0	0.00	59.30	1	223	0.45%
2018/06/14	1	58.00	1	57.90	57.80	0	218	0.00%
2018/06/08	0	0.00	1	59.00	59.10	-1	209	-0.48%
2018/06/07	0	0.00	4	59.50	59.60	-4	207	-1.93%
2018/06/04	0	0.00	0	63.60	59.20	0	201	0.00%
2018/06/01	0	0.00	1	59.20	59.20	-1	198	-0.50%
2018/05/24	0	0.00	2	58.70	58.80	-2	187	-1.06%
2018/05/11	1	57.90	0	0.00	57.90	1	171	0.58%
2018/05/08	0	0.00	1	56.40	56.10	-1	149	-0.67%
2018/05/04	0.5	55.20	0	0.00	55.20	0.5	139	0.36%
2018/04/23	0.5	55.60	0	0.00	55.50	0.5	142	0.35%
2018/04/12	0	0.00	2	55.00	54.80	-2	146	-1.37%
2018/02/23	0.1	53.30	0	0.00	53.00	0.1	126	0.08%
2018/02/09	0.1	52.90	0	0.00	52.30	0.1	124	0.08%
2018/02/08	1.1	52.53	0	0.00	52.60	1.1	121	0.90%
2018/01/11	0.1	53.10	0	0.00	53.10	0.1	128	0.08%
2018/01/09	0	0.00	0.3	53.50	53.60	-0.3	129	-0.23%
2018/01/08	0	0.00	1.4	53.26	53.40	-1.4	128	-1.09%
2018/01/05	0	0.00	0.3	53.00	52.90	-0.3	127	-0.24%