好樂迪 (9943)-元大-北屯券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	89.00	0	0.00	90.70	1	266	0.37%
2024/05/09	0.1	91.20	1	91.50	91.50	-0.9	257	-0.35%
2024/05/08	0	0.00	4	90.80	91.00	-4	254	-1.57%
2024/05/02	0.2	89.40	0	0.00	89.80	0.2	241	0.08%
2024/04/30	0	0.00	0	89.90	89.70	0	241	0.00%
2024/04/26	0	0.00	1	88.40	88.40	-1	238	-0.42%
2024/04/23	1	87.10	0	0.00	88.00	1	242	0.41%
2024/04/17	2	87.70	0	0.00	87.90	2	243	0.82%
2024/04/12	0	0.00	6	88.72	87.90	-6	241	-2.49%
2024/04/03	1	87.80	0	0.00	87.80	1	228	0.44%
2024/04/02	0	0.00	0	87.90	88.00	0	229	0.00%
2024/03/28	1	87.80	0	0.00	87.80	1	233	0.43%
2024/03/19	3	87.37	0	0.00	87.30	3	219	1.37%
2024/03/18	1	87.60	0	0.00	87.40	1	220	0.45%
2024/03/15	2	87.30	2	87.50	87.60	0	220	0.00%
2024/03/14	1	87.30	0	0.00	87.70	1	225	0.44%
2024/03/13	4.2	87.20	0	0.00	87.90	4.2	220	1.90%
2024/03/07	2	90.90	0	0.00	91.60	2	167	1.19%
2024/02/15	0	88.30	0	0.00	88.50	0	193	0.01%
2024/01/17	0	89.00	0	0.00	87.00	0	219	0.00%
2024/01/12	2	88.80	0	0.00	88.90	2	214	0.93%
2024/01/04	1	90.40	0	0.00	90.40	1	215	0.46%
2023/12/18	0	0.00	0	90.80	90.70	0	218	-0.02%
2023/12/01	0	0.00	0.1	92.80	92.70	-0.1	231	-0.04%
2023/11/17	1	94.50	0	0.00	94.50	1	233	0.43%
2023/10/25	0	86.80	0	0.00	86.70	0	276	0.00%
2023/10/03	0	0.00	1	89.50	89.50	-1	361	-0.28%
2023/10/02	1	89.10	0	0.00	89.00	1	368	0.27%
2023/09/20	1	88.00	0	0.00	88.00	1	435	0.23%
2023/09/11	0.1	88.40	0	0.00	87.90	0.1	612	0.02%
2023/09/07	0.1	89.54	0	0.00	89.00	0.1	723	0.01%
2023/09/04	0.1	91.00	0	0.00	91.10	0.1	1,017	0.01%
2023/08/28	0.2	86.90	0	0.00	86.60	0.2	1,213	0.02%
2023/08/24	0.5	88.20	0	0.00	87.20	0.5	1,236	0.04%
2023/08/22	1	91.00	0	0.00	89.30	1	1,283	0.08%
2023/08/18	0	91.13	0	0.00	90.00	0	1,306	0.00%
2023/08/04	0	0.00	1	90.60	90.00	-1	1,539	-0.06%
2023/08/02	0.5	90.00	2	90.55	89.40	-1.5	1,532	-0.10%
2023/07/28	1	88.35	0	0.00	88.30	1	1,518	0.06%
2023/07/27	0.5	87.06	0	0.00	87.10	0.5	1,514	0.03%
2023/07/17	0	0.00	1	91.60	91.30	-1	1,458	-0.07%
2023/07/14	0.8	92.00	0	0.00	92.10	0.8	1,453	0.05%
2023/07/11	0.4	93.94	0	0.00	94.20	0.4	1,430	0.02%
2023/07/10	0	0.00	4	93.28	91.90	-4	1,419	-0.28%
2023/07/07	1	92.50	0	0.00	91.40	1	1,407	0.07%
2023/07/05	1	93.30	0	0.00	93.70	1	1,386	0.07%
2023/07/03	0	0.00	1	93.80	94.80	-1	1,364	-0.07%
2023/06/30	0.2	95.90	1	96.20	95.70	-0.9	1,350	-0.06%
2023/06/29	1	97.10	1	98.30	96.50	0	1,344	0.00%
2023/06/28	2	98.75	0	0.00	97.30	2	1,336	0.15%
2023/06/26	1	101.00	2	99.90	99.90	-1	1,297	-0.08%
2023/06/21	3	107.00	3	102.83	103.00	0	1,275	0.00%
2023/06/19	2	107.25	3	105.67	104.50	-1	1,218	-0.08%
2023/06/16	9	105.94	7	104.86	104.00	2	1,186	0.17%
2023/06/14	2	105.00	1	105.50	105.50	1	1,135	0.09%
2023/06/13	2	99.81	3.4	102.50	104.00	-1.4	1,081	-0.13%
2023/06/12	1	99.60	1	96.50	96.70	0	1,018	0.00%
2023/06/09	7	101.16	5	99.46	101.00	2	982	0.20%
2023/06/08	3	107.50	4	110.38	104.00	-1	835	-0.12%
2023/06/07	9	100.94	14	100.77	104.00	-5	702	-0.71%
2023/06/06	1	94.70	3	94.93	94.60	-2	593	-0.34%
2023/06/05	4	95.70	1	97.60	93.60	3	576	0.52%
2023/06/02	4	91.43	4	91.23	93.20	0	543	0.00%
2023/06/01	5	89.72	5	89.32	88.00	0	511	0.00%
2023/05/31	3	87.03	3	87.00	87.70	0	493	0.00%
2023/05/30	2	90.65	1	88.70	88.20	1	475	0.21%
2023/05/29	2	89.70	2	91.95	92.00	0	464	0.00%
2023/05/26	1	86.50	1	86.50	88.00	0	446	0.00%
2023/05/23	0	0.00	1	83.70	83.00	-1	381	-0.26%
2023/05/22	1	81.10	0	0.00	81.00	1	355	0.28%
2023/05/19	0	0.00	0	80.93	80.80	0	346	-0.01%
2023/05/18	10	81.68	2.2	81.47	82.20	7.9	326	2.41%
2023/05/16	0	0.00	0	79.60	79.30	0	287	0.00%
2023/05/15	0	0.00	5.1	80.71	79.20	-5.1	271	-1.86%
2023/05/12	1	77.50	4	76.48	76.50	-3	224	-1.34%
2023/05/11	1	76.80	1	77.20	77.10	0	200	0.00%
2023/05/10	0	0.00	0	75.20	75.20	0	122	-0.01%
2023/05/08	0.1	67.70	0	0.00	67.90	0.1	98	0.09%
2023/04/10	0	0.00	0.1	68.60	68.70	-0.1	92	-0.06%
2023/03/29	0.1	67.80	0	0.00	68.00	0.1	88	0.07%
2023/02/22	0.1	67.80	0	0.00	68.60	0.1	77	0.08%
2023/02/20	0.3	68.80	0	0.00	69.50	0.3	74	0.46%
2023/02/14	0	0.00	1.7	66.22	67.00	-1.7	55	-3.04%
2023/02/13	0.1	65.60	0	0.00	66.00	0.1	54	0.20%
2022/12/08	0	0.00	2	62.65	63.00	-2	68	-2.94%
2022/11/22	0.5	60.40	0	0.00	61.20	0.5	59	0.84%
2022/11/11	1.5	59.80	0	0.00	60.60	1.5	58	2.56%
2022/09/01	1	54.50	0	0.00	54.50	1	60	1.65%
2022/08/25	1	54.70	0	0.00	54.40	1	60	1.65%
2022/08/19	1	54.90	0	55.20	55.00	1	64	1.50%
2022/08/11	0	0.00	2	54.90	54.70	-2	63	-3.13%
2022/07/29	1	54.80	0	0.00	54.80	1	73	1.36%
2022/07/18	0	0.00	1	54.60	54.50	-1	74	-1.34%
2022/07/15	0	54.10	0	0.00	53.20	0	74	0.05%
2022/07/08	0.1	54.00	0	0.00	54.50	0.1	76	0.09%
2022/06/27	0	0.00	1	55.60	55.50	-1	98	-1.02%
2022/06/01	0	0.00	0	56.60	56.80	0	130	-0.01%
2022/05/31	0	0.00	1	55.70	56.00	-1	129	-0.77%
2022/05/20	1	53.00	0	0.00	53.70	1	132	0.75%
2022/04/08	0	56.30	0	0.00	56.20	0	148	0.01%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/03/09	0	0.00	1	59.50	59.50	-1	104	-0.96%
2022/03/07	0.1	60.20	0	0.00	59.90	0.1	104	0.05%
2022/03/03	0	0.00	4	60.90	61.00	-4	107	-3.72%
2022/02/23	0	0.00	0.3	60.90	60.50	-0.3	107	-0.26%
2022/02/22	0	0.00	0.1	61.30	60.60	-0.1	108	-0.10%
2022/02/17	2	60.95	2	61.10	60.80	0	104	0.00%
2022/02/10	1	60.30	0	0.00	60.40	1	103	0.96%
2022/01/26	1	58.90	0	0.00	58.90	1	106	0.94%
2022/01/24	0	0.00	2	58.90	59.20	-2	108	-1.84%
2021/12/30	0	0.00	1	60.40	60.40	-1	139	-0.72%
2021/11/30	2	60.65	0	0.00	60.70	2	283	0.71%
2021/11/29	3	60.43	1	60.00	60.70	2	284	0.70%
2021/11/18	0	0.00	1	62.00	62.10	-1	286	-0.35%
2021/11/11	0	0.00	8	62.20	62.10	-8	294	-2.72%
2021/11/08	0	0.00	2	62.00	61.60	-2	296	-0.67%
2021/10/29	0	0.00	0.2	62.50	62.20	-0.2	306	-0.05%
2021/10/27	0	61.15	0	0.00	61.10	0	282	0.01%
2021/10/08	0.1	61.65	0	0.00	61.30	0.1	296	0.02%
2021/10/07	0	0.00	1	62.00	61.80	-1	294	-0.34%
2021/10/05	0	61.60	0	0.00	61.60	0	293	0.00%
2021/09/28	2.1	62.94	1	62.10	62.10	1.1	293	0.36%
2021/09/27	0	0.00	1	62.50	64.80	-1	274	-0.36%
2021/09/24	0	0.00	1	60.30	60.20	-1	239	-0.42%
2021/09/16	0	0.00	1	58.80	58.90	-1	237	-0.42%
2021/09/14	2	60.20	0	0.00	60.20	2	219	0.91%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/08	0	0.00	2	60.60	60.20	-2	207	-0.96%
2021/09/07	1	60.90	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.90	0	0.00	61.50	1	205	0.49%
2021/08/30	0.1	62.40	0	0.00	61.80	0.1	204	0.05%
2021/08/26	3	61.87	0	0.00	62.40	3	204	1.47%
2021/08/16	1	61.20	0	0.00	61.00	1	201	0.50%
2021/08/10	0	0.00	0.3	63.20	62.80	-0.3	196	-0.15%
2021/08/09	2.1	63.31	0	0.00	63.20	2.1	210	1.00%
2021/07/21	0	0.00	1	64.80	64.90	-1	240	-0.42%
2021/07/15	1	64.70	0	0.00	64.80	1	240	0.42%
2021/07/07	0	0.00	10	66.70	66.80	-10	234	-4.27%
2021/07/02	0	0.00	1	64.30	64.40	-1	217	-0.46%
2021/06/25	0.1	64.30	0	0.00	63.80	0.1	224	0.02%
2021/06/09	0	0.00	1	62.60	63.00	-1	221	-0.45%
2021/06/08	0	0.00	1	63.10	63.10	-1	220	-0.45%
2021/06/07	0	63.10	0	0.00	62.70	0	224	0.00%
2021/06/04	0	0.00	1	63.70	63.70	-1	224	-0.45%
2021/05/21	10	61.75	0	0.00	61.50	10	224	4.45%
2021/05/17	2	59.40	2	59.00	59.80	0	218	0.00%
2021/05/13	0	0.00	1	63.80	63.30	-1	199	-0.50%
2021/05/12	1	63.00	0	0.00	62.10	1	182	0.55%
2021/05/11	0	0.00	2	65.45	65.20	-2	165	-1.21%
2021/05/03	0	0.00	1	66.00	65.90	-1	159	-0.63%
2021/04/28	0.3	67.00	0	0.00	66.90	0.3	158	0.19%
2021/04/27	0.3	67.00	0	0.00	67.00	0.3	161	0.19%
2021/03/15	0	0.00	1	65.80	65.90	-1	133	-0.75%
2021/03/12	0	0.00	1	65.30	65.80	-1	132	-0.76%
2021/03/08	0	0.00	0	64.80	64.50	0	126	0.00%
2021/02/26	0	64.90	0	0.00	64.50	0	124	0.00%
2021/02/17	0	0.00	21	61.90	61.80	-21	114	-18.37%
2021/02/05	0	0.00	9	61.70	61.60	-9	112	-7.98%
2021/01/13	0	0.00	1	62.90	62.90	-1	123	-0.81%
2020/12/25	0	0.00	1	62.90	62.90	-1	113	-0.88%
2020/11/25	1	63.60	0	0.00	63.50	1	104	0.95%
2020/11/10	0	0.00	1	63.00	63.10	-1	114	-0.87%
2020/11/05	0	0.00	1	60.70	60.60	-1	108	-0.92%
2020/10/30	1	60.50	0	0.00	60.30	1	110	0.91%
2020/10/22	1	59.90	0	0.00	60.60	1	124	0.80%
2020/09/24	1	61.30	0	0.00	61.30	1	187	0.53%
2020/09/04	0	0.00	1	63.00	63.00	-1	271	-0.37%
2020/08/26	1	63.50	0	0.00	63.50	1	293	0.34%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/07/27	1	65.60	0	0.00	65.10	1	327	0.31%
2020/07/20	0	0.00	1	66.20	66.20	-1	363	-0.28%
2020/07/09	4	66.83	0	0.00	66.60	4	394	1.01%
2020/06/16	1	69.00	0	0.00	69.10	1	392	0.25%
2020/05/25	1	66.20	0	0.00	66.70	1	478	0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/13	0	0.00	1	62.90	63.10	-1	487	-0.21%
2020/05/08	1	63.00	1	62.90	63.30	0	492	0.00%
2020/05/04	1	63.10	1	63.10	62.90	0	506	0.00%
2020/04/30	1	62.70	1	63.60	63.50	0	504	0.00%
2020/04/29	1	62.00	1	61.90	62.00	0	503	0.00%
2020/04/28	2	60.10	1	60.80	60.90	1	502	0.20%
2020/04/27	2	59.05	2	59.90	60.90	0	523	0.00%
2020/04/23	0	0.00	1	59.20	59.90	-1	499	-0.20%
2020/04/21	1	59.50	0	0.00	58.60	1	494	0.20%
2020/04/16	0	0.00	1	61.30	61.70	-1	475	-0.21%
2020/04/15	3	60.87	7	61.46	61.90	-4	470	-0.85%
2020/04/14	1	57.40	1	58.10	58.40	0	461	0.00%
2020/04/13	1	56.70	1	57.00	56.80	0	460	0.00%
2020/04/09	4	57.20	1	56.50	56.70	3	450	0.67%
2020/04/07	1	54.10	1	54.40	54.40	0	433	0.00%
2020/04/06	1	53.80	3	53.53	53.90	-2	428	-0.47%
2020/04/01	1	54.50	1	54.70	54.90	0	417	0.00%
2020/03/30	1	52.90	2	53.85	54.30	-1	411	-0.24%
2020/03/27	2	55.85	2	55.30	55.00	0	405	0.00%
2020/03/26	2	54.15	2	54.30	54.60	0	398	0.00%
2020/03/25	3	54.53	1	56.80	55.70	2	390	0.51%
2020/03/24	2	51.45	2	51.75	51.90	0	377	0.00%
2020/03/23	2	46.53	2	49.03	49.40	0	371	0.00%
2020/03/20	1	47.50	2	47.25	49.00	-1	362	-0.28%
2020/03/19	3	45.48	4	44.68	44.65	-1	351	-0.28%
2020/03/18	2	50.98	2	49.95	49.60	0	332	0.00%
2020/03/17	2	53.50	7	52.26	52.30	-5	313	-1.60%
2020/03/16	1	57.20	3	57.33	56.20	-2	299	-0.67%
2020/03/13	1	59.30	1	58.60	59.30	0	286	0.00%
2020/03/12	3	61.03	0	0.00	61.50	3	272	1.10%
2020/03/11	2	64.00	2	63.85	63.80	0	263	0.00%
2020/03/10	2	61.30	2	60.95	63.10	0	260	0.00%
2020/03/09	2	64.10	2	63.55	63.60	0	245	0.00%
2020/03/05	0	0.00	1	65.40	65.40	-1	231	-0.43%
2020/03/02	0	0.00	10	65.58	65.50	-10	228	-4.38%
2020/02/27	0	0.00	2	66.20	66.10	-2	225	-0.89%
2020/02/26	0	0.00	14	66.21	66.20	-14	223	-6.26%
2020/02/25	1	66.00	4	66.08	66.30	-3	221	-1.36%
2020/02/24	0	0.00	8	66.54	66.30	-8	216	-3.69%
2020/02/21	0	0.00	30	67.38	67.20	-30	204	-14.68%
2020/02/13	0	0.00	1	68.30	68.20	-1	191	-0.52%
2020/02/11	2	67.05	0	0.00	67.30	2	186	1.07%
2020/02/10	2	66.90	0	0.00	67.10	2	182	1.10%
2020/02/07	0	0.00	3	67.70	67.50	-3	176	-1.70%
2020/02/04	0	0.00	2	67.90	67.80	-2	164	-1.22%
2020/02/03	0	0.00	25	66.02	67.10	-25	161	-15.48%
2020/01/31	5	67.80	0	0.00	68.40	5	154	3.23%
2020/01/30	10	68.34	0	0.00	66.90	10	146	6.82%
2020/01/20	1	71.70	0	0.00	71.90	1	119	0.84%
2020/01/16	1	71.20	0	0.00	71.30	1	117	0.85%
2020/01/15	0	0.00	1	71.00	71.00	-1	119	-0.84%
2020/01/13	2	70.70	0	0.00	70.80	2	126	1.58%
2019/12/31	5	71.50	0	0.00	71.30	5	139	3.58%
2019/12/27	1	71.30	0	0.00	71.60	1	144	0.69%
2019/12/26	1	71.40	0	0.00	71.40	1	146	0.68%
2019/12/25	0	0.00	5	71.10	71.10	-5	150	-3.32%
2019/12/23	0	0.00	2	71.00	71.20	-2	156	-1.28%
2019/12/20	0	0.00	1	71.20	71.30	-1	161	-0.62%
2019/12/19	1	71.50	5	71.44	71.50	-4	162	-2.46%
2019/12/18	0	0.00	1	71.30	71.50	-1	162	-0.62%
2019/12/13	1	69.60	0	0.00	69.80	1	161	0.62%
2019/12/12	7	69.30	0	0.00	69.50	7	163	4.29%
2019/12/11	2	69.50	2	69.20	69.30	0	164	0.00%
2019/12/10	1	69.40	1	69.40	69.30	0	173	0.00%
2019/12/09	1	69.30	0	0.00	69.30	1	186	0.54%
2019/12/02	3	69.70	0	0.00	69.30	3	269	1.11%
2019/11/29	4	69.38	1	69.50	69.40	3	286	1.05%
2019/11/28	44	69.73	1	69.70	69.70	43	301	14.27%
2019/11/27	4	69.45	5	69.38	69.50	-1	310	-0.32%
2019/11/26	3	68.93	0	0.00	69.20	3	313	0.96%
2019/11/22	1	68.30	2	68.35	68.40	-1	320	-0.31%
2019/11/21	0	0.00	6	68.13	68.30	-6	329	-1.82%
2019/11/20	1	68.10	0	0.00	68.40	1	339	0.29%
2019/11/19	1	68.20	0	0.00	68.30	1	383	0.26%
2019/11/18	2	68.20	0	0.00	68.20	2	385	0.52%
2019/11/11	1	68.50	1	68.00	68.20	0	388	0.00%
2019/11/08	2	68.40	0	0.00	68.40	2	389	0.51%
2019/11/07	0	0.00	1	68.10	68.30	-1	389	-0.26%
2019/11/06	0	0.00	1	68.20	68.20	-1	390	-0.26%
2019/11/05	5	68.38	0	0.00	68.40	5	391	1.28%
2019/10/16	5	66.86	10	66.91	67.00	-5	387	-1.29%
2019/10/15	4	66.65	0	0.00	66.80	4	388	1.03%
2019/10/14	8	66.85	3	66.73	66.80	5	388	1.29%
2019/10/09	17	67.26	2	67.25	67.00	15	386	3.89%
2019/10/08	6	67.43	2	67.50	67.50	4	386	1.03%
2019/10/07	4	67.58	8	67.50	67.40	-4	386	-1.04%
2019/10/02	2	65.80	0	0.00	65.90	2	380	0.53%
2019/10/01	1	66.20	1	65.70	65.90	0	380	0.00%
2019/09/27	3	66.47	0	0.00	66.00	3	378	0.79%
2019/09/26	1	66.70	0	0.00	66.40	1	376	0.27%
2019/09/25	0	0.00	4	66.80	66.60	-4	377	-1.06%
2019/09/24	0	0.00	1	67.20	67.20	-1	377	-0.26%
2019/09/19	1	67.60	0	0.00	67.40	1	391	0.26%
2019/09/18	0	0.00	4	67.30	67.30	-4	390	-1.02%
2019/09/17	0	0.00	1	67.40	67.30	-1	393	-0.25%
2019/09/16	5	67.38	1	67.40	67.70	4	395	1.01%
2019/09/12	0	0.00	4	67.28	67.20	-4	398	-1.00%
2019/09/11	0	0.00	2	67.60	67.70	-2	392	-0.51%
2019/09/10	1	67.20	5	67.28	67.30	-4	384	-1.04%
2019/09/09	2	66.55	0	0.00	66.50	2	377	0.53%
2019/09/06	6	66.03	0	0.00	65.60	6	371	1.61%
2019/09/05	3	70.43	0	0.00	70.20	3	339	0.88%
2019/09/04	1	71.20	0	0.00	70.90	1	317	0.32%
2019/09/03	1	71.30	0	0.00	71.20	1	313	0.32%
2019/09/02	1	70.80	0	0.00	71.80	1	298	0.33%
2019/08/29	0	0.00	6	68.30	68.30	-6	275	-2.18%
2019/08/28	1	68.30	0	0.00	68.20	1	276	0.36%
2019/08/27	2	68.20	0	0.00	68.10	2	273	0.73%
2019/08/26	1	68.40	0	0.00	68.10	1	268	0.37%
2019/08/02	0	0.00	1	66.80	66.80	-1	274	-0.36%
2019/07/15	4	66.80	0	0.00	66.80	4	268	1.49%
2019/07/12	0	0.00	5	66.70	66.70	-5	270	-1.85%
2019/07/10	4	66.80	0	0.00	66.80	4	268	1.49%
2019/07/09	1	66.70	1	66.80	66.90	0	268	0.00%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/21	10	67.20	0	0.00	67.30	10	241	4.13%
2019/06/10	0	0.00	1	66.30	66.40	-1	231	-0.43%
2019/06/03	0	0.00	1	66.50	66.60	-1	229	-0.44%
2019/05/24	4	66.70	0	0.00	66.80	4	306	1.31%
2019/05/21	0	0.00	1	66.60	66.70	-1	308	-0.32%
2019/05/20	2	67.15	0	0.00	66.70	2	306	0.65%
2019/05/17	4	66.30	0	0.00	66.30	4	293	1.36%
2019/05/14	3	65.80	9	65.79	65.70	-6	281	-2.13%
2019/05/07	0	0.00	1	65.20	65.20	-1	280	-0.36%
2019/04/25	1	65.30	0	0.00	65.50	1	293	0.34%
2019/04/18	0	0.00	1	64.50	64.70	-1	298	-0.34%
2019/04/15	0	0.00	5	65.00	65.00	-5	295	-1.69%
2019/04/12	1	64.80	0	0.00	64.80	1	294	0.34%
2019/04/02	0	0.00	1	64.50	64.80	-1	286	-0.35%
2019/03/15	0	0.00	1	64.00	64.20	-1	266	-0.38%
2019/03/12	0	0.00	4	63.90	63.90	-4	261	-1.53%
2019/03/06	7	63.79	0	0.00	63.70	7	248	2.81%
2019/03/05	7	63.77	0	0.00	63.50	7	243	2.87%
2019/03/04	1	64.10	0	0.00	64.20	1	233	0.43%
2019/02/27	0	0.00	1	64.50	64.50	-1	225	-0.44%
2019/02/25	3	64.40	0	0.00	64.30	3	201	1.49%
2019/02/19	5	65.00	0	0.00	65.70	5	145	3.44%
2019/02/14	2	64.40	0	0.00	64.60	2	140	1.43%
2019/02/11	2	64.60	0	0.00	65.00	2	135	1.48%
2019/01/29	1	63.80	0	0.00	64.20	1	124	0.81%
2019/01/15	0	0.00	8	60.80	61.40	-8	101	-7.85%
2019/01/14	3	59.90	2	60.00	60.00	1	97	1.02%
2019/01/07	0	0.00	1	58.70	58.60	-1	104	-0.96%
2018/12/19	4	57.80	0	0.00	57.90	4	121	3.29%
2018/12/04	6	58.30	1	58.20	58.30	5	130	3.82%
2018/11/21	1	58.30	0	0.00	58.30	1	141	0.71%
2018/10/04	3	58.00	0	0.00	58.10	3	132	2.27%
2018/09/11	0	0.00	6	56.60	58.10	-6	188	-3.18%
2018/09/07	3	56.80	0	0.00	56.80	3	186	1.61%
2018/09/04	5	58.30	0	0.00	58.30	5	186	2.68%
2018/09/03	4	58.65	0	0.00	58.60	4	188	2.12%
2018/07/09	2	53.40	0	0.00	53.60	2	255	0.78%
2018/07/04	1	53.90	0	0.00	53.30	1	256	0.39%
2018/07/02	0	0.00	2	58.10	58.00	-2	241	-0.83%
2018/06/29	1	58.00	0	0.00	58.00	1	231	0.43%
2018/06/28	0	0.00	2	58.50	58.20	-2	227	-0.88%
2018/06/14	0	0.00	10	57.80	57.80	-10	218	-4.58%
2018/06/11	4	58.50	0	0.00	58.60	4	212	1.88%
2018/02/08	0	0.00	2	52.60	52.60	-2	121	-1.64%
2018/01/11	0	0.00	2	53.40	53.10	-2	128	-1.56%