好樂迪 (9943)-永豐金券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.7
漲跌
▼0.2
漲幅
-0.22%
成交量
137張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	88.70	0	0.00	88.70	10	244	4.11%
2024/05/06	8	89.10	0.2	89.50	88.90	7.9	243	3.23%
2024/05/03	1	89.61	0	0.00	89.40	1	242	0.43%
2024/05/02	1	89.70	0	0.00	89.80	1	241	0.41%
2024/04/30	4	89.40	1	89.60	89.70	3	241	1.24%
2024/04/29	0.1	88.80	0	0.00	89.20	0.1	239	0.04%
2024/04/26	2	88.40	0	0.00	88.40	2	238	0.84%
2024/04/25	3	88.37	0	0.00	88.40	3	239	1.25%
2024/04/24	0	88.00	0	0.00	88.40	0	238	0.00%
2024/04/23	1.1	87.22	1	88.00	88.00	0.1	242	0.02%
2024/04/19	0	0.00	6	86.95	87.10	-6	243	-2.47%
2024/04/18	2	87.70	0	0.00	87.90	2	241	0.83%
2024/04/17	1	87.21	0	0.00	87.90	1	243	0.43%
2024/04/16	0.5	87.90	1	87.90	87.20	-0.5	247	-0.20%
2024/04/15	0	0.00	1	88.50	88.10	-1	243	-0.41%
2024/04/12	5	88.24	5	89.24	87.90	0	241	0.00%
2024/04/11	0	0.00	2	87.70	87.60	-2	235	-0.85%
2024/04/10	1	88.00	9	87.96	87.90	-8	233	-3.43%
2024/04/09	0	88.20	0	0.00	88.00	0	231	0.00%
2024/04/08	0.7	88.00	0	0.00	87.80	0.7	229	0.29%
2024/04/02	0	88.00	0	0.00	88.00	0	229	0.02%
2024/04/01	0	0.00	0.3	88.30	87.80	-0.3	228	-0.14%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.86%
2024/03/27	1	87.60	19	87.61	87.70	-18	234	-7.68%
2024/03/26	0.1	87.90	0	0.00	87.40	0.1	233	0.02%
2024/03/25	0.2	88.02	5.4	87.96	87.90	-5.2	232	-2.22%
2024/03/22	2.2	87.10	1	87.20	87.00	1.2	230	0.52%
2024/03/21	4	86.73	1	86.80	86.50	3	227	1.32%
2024/03/20	9	86.99	0.2	87.25	86.90	8.8	221	3.99%
2024/03/19	1	87.41	3.3	87.33	87.30	-2.3	219	-1.03%
2024/03/18	0.2	87.76	5	87.34	87.40	-4.8	220	-2.19%
2024/03/15	0	0.00	0.1	87.80	87.60	-0.1	220	-0.05%
2024/03/14	0.2	87.18	0.1	87.60	87.70	0.1	225	0.04%
2024/03/13	3.4	87.82	6	87.26	87.90	-2.6	220	-1.20%
2024/03/12	7	92.74	1	92.10	93.30	6	179	3.34%
2024/03/11	4	91.40	0.1	91.50	91.80	4	170	2.32%
2024/03/08	0	90.94	0	0.00	91.00	0	167	0.01%
2024/03/07	0.1	91.30	1	91.20	91.60	-0.9	167	-0.53%
2024/03/06	0	91.24	1	91.60	91.70	-1	166	-0.59%
2024/03/05	5	91.50	0	0.00	91.20	5	167	2.99%
2024/03/04	0	90.70	0	0.00	90.70	0	167	0.01%
2024/03/01	0	90.70	1	90.80	90.70	-1	166	-0.60%
2024/02/29	0.6	90.60	12	90.58	90.40	-11.4	168	-6.76%
2024/02/27	1	89.80	0	0.00	89.80	1	165	0.61%
2024/02/26	1.1	89.91	5	89.78	89.80	-3.9	164	-2.39%
2024/02/23	0.1	89.66	7.5	89.67	89.60	-7.5	165	-4.52%
2024/02/22	8	90.05	0	0.00	90.30	8	166	4.82%
2024/02/21	0	0.00	5	89.48	89.60	-5	172	-2.89%
2024/02/20	3	89.50	0.4	90.00	90.10	2.6	188	1.37%
2024/02/19	6	89.67	0	0.00	89.70	6	190	3.16%
2024/02/16	0	88.90	5	89.24	89.00	-5	193	-2.58%
2024/02/15	0.1	88.79	0	0.00	88.50	0.1	193	0.07%
2024/02/01	12	90.23	0	0.00	90.60	12	208	5.75%
2024/01/31	0	89.60	8	89.51	89.90	-8	220	-3.62%
2024/01/30	0	0.00	1	89.60	89.60	-1	222	-0.45%
2024/01/29	0	89.60	0	0.00	89.90	0	222	0.01%
2024/01/26	4.3	89.19	3	89.30	88.80	1.3	222	0.58%
2024/01/25	0	89.20	0	0.00	88.90	0	223	0.00%
2024/01/24	1	89.20	0	0.00	88.90	1	223	0.45%
2024/01/23	0	89.80	0	0.00	89.80	0	221	0.01%
2024/01/18	0	0.00	3	88.07	88.30	-3	218	-1.37%
2024/01/17	2.3	87.64	0	0.00	87.00	2.3	219	1.07%
2024/01/16	1	88.61	3	88.97	88.70	-2	213	-0.93%
2024/01/15	0	90.00	1	89.70	89.60	-1	211	-0.47%
2024/01/12	0	0.00	5	88.86	88.90	-5	214	-2.33%
2024/01/11	3	89.00	5	89.40	89.00	-2	216	-0.92%
2024/01/10	1	89.10	0	0.00	88.80	1	216	0.47%
2024/01/09	0.2	90.50	1.1	90.50	90.40	-0.8	210	-0.40%
2024/01/08	1	90.90	1	90.70	90.90	0	209	0.00%
2024/01/04	0	0.00	1	90.50	90.40	-1	215	-0.46%
2024/01/03	1	90.30	0	0.00	90.20	1	216	0.46%
2024/01/02	0	90.40	0	0.00	90.20	0	215	0.00%
2023/12/29	4	90.60	0	90.90	90.50	4	217	1.84%
2023/12/27	4	90.70	0	0.00	90.30	4	219	1.83%
2023/12/26	6	90.27	0	0.00	90.50	6	219	2.73%
2023/12/25	0	90.60	1	90.50	90.70	-1	213	-0.46%
2023/12/21	0	0.00	2	91.20	91.10	-2	212	-0.94%
2023/12/20	1	91.30	0	0.00	91.50	1	215	0.46%
2023/12/19	0.4	90.50	20	90.31	90.70	-19.6	215	-9.10%
2023/12/18	0	0.00	1	90.70	90.70	-1	218	-0.46%
2023/12/15	1	90.71	0	0.00	90.80	1	219	0.47%
2023/12/14	1	90.21	0	0.00	90.70	1	219	0.47%
2023/12/13	0	0.00	3.1	90.30	90.00	-3.1	216	-1.41%
2023/12/12	7	90.03	0	0.00	90.30	7	214	3.26%
2023/12/11	8.1	90.78	1	90.61	90.20	7.1	216	3.28%
2023/12/08	0	92.30	1	92.20	92.20	-1	206	-0.48%
2023/12/07	0	0.00	2	92.90	92.70	-2	205	-0.97%
2023/12/06	0	0.00	1	93.50	93.10	-1	209	-0.48%
2023/12/05	9	93.11	1	93.30	93.40	8	210	3.80%
2023/12/04	0	0.00	0.1	93.80	93.60	-0.1	231	-0.04%
2023/12/01	0	0.00	1	93.00	92.70	-1	231	-0.43%
2023/11/30	0	92.60	1	93.00	92.70	-1	231	-0.43%
2023/11/29	1.1	91.33	1	92.40	91.70	0.1	236	0.03%
2023/11/28	7	91.93	7	92.67	92.40	0	236	0.00%
2023/11/27	1.1	91.98	3.2	92.21	91.20	-2.2	234	-0.92%
2023/11/24	1	92.50	13.8	93.21	92.70	-12.8	231	-5.53%
2023/11/22	0	0.00	0	93.30	93.60	0	230	-0.01%
2023/11/21	0	0.00	1.1	93.29	93.50	-1.1	232	-0.45%
2023/11/20	1.1	93.00	4	93.65	93.00	-2.9	239	-1.20%
2023/11/17	12.7	93.80	6.2	94.18	94.50	6.5	233	2.78%
2023/11/16	5	91.74	0.3	91.43	91.40	4.7	219	2.15%
2023/11/15	0	91.50	0.1	91.50	91.00	-0.1	221	-0.06%
2023/11/13	7	89.84	0	0.00	90.00	7	241	2.90%
2023/11/10	3	91.27	5	91.20	91.40	-2	236	-0.85%
2023/11/09	19	90.56	3	90.80	90.50	16	237	6.74%
2023/11/08	3	91.13	0.3	91.50	91.30	2.7	236	1.15%
2023/11/07	0	0.00	0.1	88.60	88.70	-0.1	230	-0.03%
2023/11/06	0	0.00	0	88.10	88.30	0	236	0.00%
2023/11/03	0.1	87.50	0	0.00	87.50	0.1	253	0.04%
2023/11/02	0	88.00	0	0.00	87.70	0	254	0.00%
2023/11/01	0.1	87.70	2	88.00	88.10	-1.9	254	-0.75%
2023/10/31	1	87.80	1	87.40	87.40	0	260	0.00%
2023/10/30	3	87.07	0	0.00	87.40	3	265	1.13%
2023/10/27	0.2	86.30	2.1	86.75	86.50	-1.9	268	-0.71%
2023/10/26	0.3	86.65	0	0.00	86.40	0.3	273	0.12%
2023/10/25	0	86.90	0.2	87.00	86.70	-0.2	276	-0.07%
2023/10/24	0	0.00	2	86.50	87.00	-2	278	-0.72%
2023/10/23	0	86.00	0	0.00	86.30	0	281	0.01%
2023/10/20	13.2	85.82	1	85.91	85.90	12.1	292	4.16%
2023/10/19	0	0.00	17	86.58	86.50	-17	295	-5.76%
2023/10/18	0.1	87.42	1	87.10	87.00	-0.9	297	-0.30%
2023/10/17	1	88.00	0	0.00	87.60	1	301	0.33%
2023/10/13	1.1	88.66	0.1	88.40	87.70	1	319	0.31%
2023/10/12	6	88.55	0	0.00	88.60	6	317	1.89%
2023/10/11	4	88.40	0	0.00	88.20	4	322	1.24%
2023/10/06	1	88.20	0	0.00	88.50	1	328	0.30%
2023/10/05	0	88.30	0	0.00	88.20	0	342	0.00%
2023/10/03	0	89.20	0	0.00	89.50	0	361	0.00%
2023/10/02	0.2	89.10	0	0.00	89.00	0.2	368	0.05%
2023/09/28	0	88.50	0	0.00	89.00	0	380	0.00%
2023/09/25	0	0.00	0.5	88.08	88.80	-0.5	414	-0.12%
2023/09/22	0	87.00	1.6	87.15	87.30	-1.6	418	-0.37%
2023/09/21	2	86.80	0	0.00	86.70	2	425	0.47%
2023/09/20	0	88.40	0	0.00	88.00	0	435	0.00%
2023/09/19	3	88.50	0	0.00	88.20	3	459	0.65%
2023/09/18	0	88.60	0	0.00	88.60	0	479	0.00%
2023/09/15	0	89.21	0	0.00	88.60	0	515	0.00%
2023/09/14	1.1	88.92	0	0.00	89.50	1.1	534	0.20%
2023/09/13	0	88.40	0	0.00	88.40	0	563	0.00%
2023/09/12	0	87.90	0	0.00	87.80	0	582	0.00%
2023/09/11	2	88.30	0	0.00	87.90	2	612	0.33%
2023/09/07	3.5	88.85	2	89.45	89.00	1.5	723	0.21%
2023/09/06	8.1	91.69	0	0.00	91.30	8.1	737	1.10%
2023/09/05	0	90.90	0	0.00	91.20	0	883	0.00%
2023/09/04	1	91.00	2.4	91.72	91.10	-1.4	1,017	-0.14%
2023/09/01	1.1	90.02	2	90.20	90.30	-0.9	1,118	-0.08%
2023/08/31	0	89.00	0	0.00	88.90	0	1,131	0.00%
2023/08/30	2	87.60	2	87.65	88.00	0	1,163	0.00%
2023/08/28	1	86.51	5	86.10	86.60	-4	1,213	-0.33%
2023/08/25	0	0.00	2	88.20	87.60	-2	1,227	-0.16%
2023/08/24	1	87.80	2	87.10	87.20	-1	1,236	-0.08%
2023/08/23	0	89.30	19	89.25	88.90	-19	1,249	-1.52%
2023/08/22	0	89.70	0	0.00	89.30	0	1,283	0.00%
2023/08/21	0	0.00	1	91.40	89.70	-1	1,294	-0.08%
2023/08/18	11.4	91.40	0	0.00	90.00	11.4	1,306	0.87%
2023/08/17	1	93.00	0	0.00	92.80	1	1,314	0.08%
2023/08/16	3	92.00	3	91.90	92.20	0	1,322	0.00%
2023/08/15	2	91.70	0	0.00	92.00	2	1,348	0.15%
2023/08/14	6.4	90.99	1	89.90	90.70	5.4	1,373	0.39%
2023/08/11	1	91.80	1	91.91	91.70	0	1,383	0.00%
2023/08/10	30	91.10	4.5	91.01	90.80	25.5	1,394	1.83%
2023/08/09	8	93.01	5.3	92.39	92.80	2.7	1,433	0.19%
2023/08/08	3	90.00	1	90.30	90.10	2	1,441	0.14%
2023/08/07	1	89.70	0	0.00	90.50	1	1,517	0.07%
2023/08/04	9	89.96	1	92.00	90.00	8	1,539	0.52%
2023/08/02	1.1	90.18	1	90.00	89.40	0.1	1,532	0.01%
2023/08/01	0	0.00	2	89.95	89.70	-2	1,526	-0.13%
2023/07/31	1.5	88.50	4.1	89.61	88.40	-2.6	1,524	-0.17%
2023/07/28	2	88.70	1	88.80	88.30	1	1,518	0.07%
2023/07/27	0	0.00	4.2	87.68	87.10	-4.2	1,514	-0.28%
2023/07/26	1	85.62	0.1	86.00	85.50	0.9	1,510	0.06%
2023/07/25	7.3	85.19	12.2	85.26	85.10	-4.9	1,506	-0.32%
2023/07/24	2	87.79	2	86.70	86.00	0	1,495	0.00%
2023/07/21	2	88.56	1.7	89.36	88.70	0.3	1,487	0.02%
2023/07/20	3	89.63	1.2	89.38	89.30	1.8	1,482	0.12%
2023/07/19	1.1	88.20	4	88.20	88.20	-3	1,477	-0.20%
2023/07/18	17.3	90.14	0.2	90.12	90.30	17	1,472	1.16%
2023/07/17	1	91.30	0	0.00	91.30	1	1,458	0.07%
2023/07/14	3.3	92.03	1	92.40	92.10	2.3	1,453	0.16%
2023/07/13	0.1	91.51	2	91.35	91.40	-1.9	1,448	-0.13%
2023/07/12	14.4	91.76	0	0.00	91.00	14.4	1,443	0.99%
2023/07/11	18	93.97	1.7	94.16	94.20	16.3	1,430	1.14%
2023/07/10	4	92.67	3	92.70	91.90	1	1,419	0.07%
2023/07/07	0.1	91.83	11.6	92.10	91.40	-11.6	1,407	-0.82%
2023/07/06	3.2	91.56	2	91.60	91.10	1.2	1,399	0.08%
2023/07/05	2	93.75	132	93.77	93.70	-130	1,386	-9.38%	大賣/鉅額交易
2023/07/04	4.1	93.73	2.1	93.06	92.70	2.1	1,374	0.15%
2023/07/03	6.3	94.71	45	94.73	94.80	-38.7	1,364	-2.83%
2023/06/30	1.2	96.05	7.3	95.83	95.70	-6.1	1,350	-0.45%
2023/06/29	27.1	96.70	2	97.02	96.50	25.1	1,344	1.86%
2023/06/28	1.2	97.44	2	97.55	97.30	-0.8	1,336	-0.06%
2023/06/27	22.4	97.87	4	98.23	96.80	18.4	1,321	1.39%
2023/06/26	4.1	100.00	3.5	99.99	99.90	0.6	1,297	0.05%
2023/06/21	25.6	103.26	8	105.06	103.00	17.6	1,275	1.38%
2023/06/20	4	105.00	17	105.65	105.00	-13	1,239	-1.05%
2023/06/19	13.2	106.29	14	107.25	104.50	-0.8	1,218	-0.06%
2023/06/16	18	104.36	21	106.17	104.00	-3	1,186	-0.25%
2023/06/15	6	105.08	14.1	106.68	104.50	-8	1,166	-0.69%
2023/06/14	17.2	104.65	35	105.01	105.50	-17.8	1,135	-1.57%
2023/06/13	9.8	101.34	24.5	102.20	104.00	-14.7	1,081	-1.36%
2023/06/12	43.2	97.44	11	98.44	96.70	32.2	1,018	3.16%
2023/06/09	284.1	103.36	169.7	102.78	101.00	114.4	982	11.65%	大買/大賣/鉅額交易
2023/06/08	30.3	105.73	30	106.15	104.00	0.3	835	0.03%
2023/06/07	14.4	101.33	30.2	101.33	104.00	-15.8	702	-2.25%
2023/06/06	4.2	94.31	1.1	94.65	94.60	3.1	593	0.52%
2023/06/05	17.6	95.19	0	94.60	93.60	17.6	576	3.06%
2023/06/02	0.6	88.73	8.1	92.65	93.20	-7.4	543	-1.36%
2023/06/01	0.2	89.49	5	89.02	88.00	-4.8	511	-0.95%
2023/05/31	1.1	87.19	0.1	86.74	87.70	1	493	0.20%
2023/05/30	2.1	90.31	5.9	90.21	88.20	-3.7	475	-0.79%
2023/05/29	15	90.75	8.1	89.80	92.00	6.9	464	1.50%
2023/05/26	14	87.49	8	87.70	88.00	6	446	1.34%
2023/05/25	7.1	84.37	1	83.91	84.10	6	411	1.47%
2023/05/24	1.1	84.35	12	83.88	85.00	-10.9	398	-2.75%
2023/05/23	3	82.43	4.1	81.95	83.00	-1.1	381	-0.28%
2023/05/22	4	80.95	1.4	80.91	81.00	2.6	355	0.74%
2023/05/19	12	81.53	3	81.83	80.80	9	346	2.60%
2023/05/18	3	80.87	7.7	81.11	82.20	-4.7	326	-1.45%
2023/05/17	20	79.41	0	79.30	79.10	20	300	6.65%
2023/05/16	8	78.85	10	79.20	79.30	-2	287	-0.69%
2023/05/15	24	79.25	17.5	79.75	79.20	6.5	271	2.38%
2023/05/12	3	76.67	4.3	76.57	76.50	-1.3	224	-0.58%
2023/05/11	9.1	75.64	12.5	76.86	77.10	-3.4	200	-1.71%
2023/05/10	0.1	75.20	1.9	75.20	75.20	-1.8	122	-1.47%
2023/05/08	2.1	67.90	0	0.00	67.90	2.1	98	2.14%
2023/05/03	0	67.00	0.1	66.30	68.00	-0.1	98	-0.10%
2023/05/02	0	67.50	0	0.00	67.80	0	98	0.02%
2023/04/25	1.1	67.74	5	67.48	67.70	-3.9	100	-3.89%
2023/04/24	0	0.00	7	66.90	67.60	-7	100	-6.98%
2023/04/21	0	0.00	11	66.90	66.50	-11	99	-11.01%
2023/04/17	17	66.74	0	0.00	66.90	17	98	17.21%
2023/04/14	0	67.40	0	67.40	67.10	0	95	-0.02%
2023/04/13	0.2	67.40	0	0.00	67.20	0.2	94	0.18%
2023/04/12	0	68.00	0	0.00	67.80	0	94	0.00%
2023/04/10	0.1	68.50	0.1	68.60	68.70	0	92	0.02%
2023/04/07	3.1	68.12	0	0.00	68.60	3.1	92	3.36%
2023/04/06	1.1	68.68	0	0.00	68.70	1.1	92	1.19%
2023/03/31	0.1	68.30	0	0.00	68.40	0.1	91	0.11%
2023/03/30	0.1	68.30	0	0.00	68.40	0.1	90	0.11%
2023/03/28	0.1	68.10	0	0.00	67.90	0.1	88	0.11%
2023/03/27	0.1	67.90	0	0.00	68.30	0.1	88	0.11%
2023/03/23	0.1	68.00	0	0.00	67.70	0.1	86	0.12%
2023/03/22	0.1	68.00	0.2	68.00	67.80	-0.1	85	-0.13%
2023/03/20	0.1	66.99	0	0.00	67.00	0.1	84	0.13%
2023/03/16	0	0.00	2	65.90	66.30	-2	85	-2.34%
2023/03/15	1	66.50	3	66.30	66.30	-2	84	-2.36%
2023/03/13	1.1	65.51	0.3	66.09	65.90	0.9	84	1.01%
2023/03/10	0.2	67.71	0	0.00	66.50	0.2	84	0.18%
2023/03/09	0.1	68.10	4	68.10	68.10	-3.9	83	-4.69%
2023/03/07	0	68.00	0	0.00	68.30	0	88	0.02%
2023/03/06	0.1	68.40	0	0.00	68.40	0.1	88	0.11%
2023/03/03	0.1	69.00	0	0.00	68.10	0.1	87	0.11%
2023/03/02	0.1	69.80	5.9	69.40	69.10	-5.8	86	-6.68%
2023/03/01	0	0.00	2	70.15	69.80	-2	85	-2.33%
2023/02/24	0.1	69.90	0	69.30	70.00	0.1	84	0.11%
2023/02/23	0.1	68.90	0	0.00	69.00	0.1	78	0.13%
2023/02/22	0.1	67.90	0	0.00	68.60	0.1	77	0.14%
2023/02/21	0	69.12	0.2	68.95	68.30	-0.2	75	-0.21%
2023/02/20	0	68.20	0	0.00	69.50	0	74	0.00%
2023/02/17	0.3	69.03	5.7	69.44	69.30	-5.4	71	-7.56%
2023/02/16	1.3	69.26	3.4	68.63	70.50	-2.1	69	-3.03%
2023/02/15	1.3	67.28	1.7	67.10	67.50	-0.4	60	-0.60%
2023/02/14	12.2	66.39	0	0.00	67.00	12.2	55	21.82%
2023/02/13	0.2	65.10	0	0.00	66.00	0.2	54	0.28%
2023/02/10	0	0.00	1	64.99	64.80	-1	51	-2.01%
2023/02/09	0.1	64.30	0.6	64.30	65.00	-0.5	50	-1.05%
2023/02/07	0.3	63.70	0.7	63.70	63.80	-0.4	48	-0.79%
2023/02/06	1	64.00	1	63.70	64.00	0	48	-0.01%
2023/02/03	0	0.00	1	63.50	64.00	-1	48	-2.07%
2023/02/02	1	63.50	0	0.00	64.20	1	49	2.04%
2023/01/31	1	62.10	0	0.00	62.90	1	47	2.12%
2023/01/30	5.1	63.39	0	0.00	62.10	5.1	47	10.67%
2023/01/17	0.1	62.80	0	0.00	62.50	0.1	46	0.21%
2023/01/13	0	0.00	0	62.60	62.30	0	46	-0.02%
2023/01/05	0	0.00	2	61.50	61.70	-2	52	-3.81%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.09%
2022/12/26	0	62.00	0	0.00	61.70	0	56	0.00%
2022/12/20	0	62.10	0	0.00	62.50	0	62	0.05%
2022/12/12	0	0.00	1	62.30	62.50	-1	67	-1.48%
2022/12/08	0	62.80	0	0.00	63.00	0	68	0.03%
2022/12/05	1	64.20	3.1	64.19	63.80	-2.1	68	-3.05%
2022/12/01	3	64.47	3	64.30	64.30	0	68	0.00%
2022/11/30	0	64.16	0	0.00	64.20	0	67	0.03%
2022/11/29	4	63.88	0	0.00	63.70	4	63	6.25%
2022/11/28	1	61.50	0	0.00	61.90	1	60	1.64%
2022/11/25	0	0.00	1	61.30	61.70	-1	60	-1.66%
2022/11/24	1	61.29	0	0.00	61.50	1	60	1.71%
2022/11/23	0.4	61.04	0	0.00	61.20	0.4	59	0.73%
2022/11/22	0.1	60.90	0.2	60.70	61.20	-0.1	59	-0.16%
2022/11/16	0.1	59.50	0	0.00	59.10	0.1	59	0.08%
2022/11/15	0	0.00	2	59.80	60.10	-2	59	-3.35%
2022/11/10	5	59.70	0	0.00	59.10	5	57	8.74%
2022/11/09	0	59.50	1	60.50	59.60	-1	57	-1.73%
2022/11/03	0	0.00	1	56.70	56.70	-1	57	-1.74%
2022/11/02	1	56.00	1.2	57.02	57.00	-0.2	57	-0.32%
2022/10/31	0	56.10	0	0.00	56.70	0	58	0.03%
2022/10/27	0	0.00	1	56.30	56.70	-1	59	-1.74%
2022/10/26	0	0.00	0.1	56.20	55.80	-0.1	59	-0.13%
2022/10/25	0	56.50	0	0.00	56.10	0	59	0.01%
2022/10/24	0	56.00	1	56.30	56.50	-1	61	-1.62%
2022/10/20	0.1	55.60	6	56.00	54.10	-5.9	61	-9.63%
2022/10/19	0.2	58.10	0	0.00	58.10	0.2	57	0.43%
2022/10/18	0	0.00	2	57.75	57.90	-2	57	-3.45%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.01%
2022/10/13	1	58.60	1	58.30	57.20	0	59	0.01%
2022/10/11	0.5	58.36	0	0.00	58.60	0.5	59	0.84%
2022/10/07	0	59.40	0	0.00	59.00	0	59	0.01%
2022/10/04	0.2	59.80	0	0.00	59.70	0.2	61	0.24%
2022/09/29	0.1	58.20	0	0.00	58.70	0.1	61	0.09%
2022/09/27	0.3	58.90	0.9	58.80	59.20	-0.5	61	-0.90%
2022/09/26	0.2	60.58	0	0.00	60.70	0.2	59	0.36%
2022/09/08	1	54.50	0	0.00	54.50	1	58	1.70%
2022/09/01	0	0.00	0.3	54.40	54.50	-0.3	60	-0.45%
2022/08/30	0	0.00	0	54.90	54.70	0	59	-0.01%
2022/08/29	0	54.60	0.4	54.65	54.50	-0.4	60	-0.60%
2022/08/26	0	54.50	1	54.60	54.90	-1	60	-1.61%
2022/08/25	3	54.63	0	0.00	54.40	3	60	4.96%
2022/08/23	0	0.00	1	54.40	54.50	-1	62	-1.59%
2022/08/19	1	54.80	0	0.00	55.00	1	64	1.56%
2022/08/17	1	55.10	0	0.00	55.10	1	64	1.56%
2022/08/09	1	54.90	7	54.90	54.90	-6	64	-9.24%
2022/08/04	0	0.00	3	54.00	54.10	-3	69	-4.29%
2022/08/03	0.1	54.70	0	0.00	54.20	0.1	70	0.11%
2022/08/01	0	54.90	0	0.00	54.80	0	72	0.03%
2022/07/28	0	54.70	0	0.00	54.70	0	73	0.02%
2022/07/25	0	55.20	0	0.00	54.80	0	73	0.01%
2022/07/21	0	54.60	0	0.00	55.00	0	74	0.03%
2022/07/20	1	55.00	1	55.10	55.00	0	75	0.00%
2022/07/19	1	54.70	0	0.00	54.80	1	74	1.34%
2022/07/18	1	54.40	1	54.50	54.50	0	74	0.00%
2022/07/13	0	55.00	0	0.00	54.60	0	72	0.03%
2022/07/08	0	0.00	1	54.10	54.50	-1	76	-1.31%
2022/07/07	0	0.00	3	54.23	54.00	-3	78	-3.82%
2022/07/06	0	0.00	0.3	54.20	54.30	-0.3	80	-0.43%
2022/07/05	0.4	54.83	0	0.00	54.80	0.4	82	0.48%
2022/07/01	4	53.53	0.1	54.00	53.10	3.9	91	4.20%
2022/06/30	1	55.30	0	0.00	54.20	1	91	1.11%
2022/06/28	0	0.00	10.4	55.72	55.60	-10.4	92	-11.24%
2022/06/27	2	55.55	2	55.50	55.50	0	98	0.00%
2022/06/24	3	55.23	13	54.82	55.00	-10	98	-10.18%
2022/06/23	3.1	55.04	2	54.85	55.00	1.1	100	1.09%
2022/06/22	1	54.50	0	0.00	54.90	1	103	0.97%
2022/06/21	0.7	55.15	0	0.00	55.50	0.7	112	0.64%
2022/06/17	0	0.00	1	55.80	55.80	-1	124	-0.81%
2022/06/15	0	0.00	0.1	55.80	55.90	-0.1	123	-0.06%
2022/06/06	0	0.00	1	57.30	57.20	-1	126	-0.79%
2022/06/02	0	0.00	1	56.70	56.70	-1	127	-0.78%
2022/06/01	1	56.20	0	0.00	56.80	1	130	0.77%
2022/05/31	1	56.20	0	0.00	56.00	1	129	0.77%
2022/05/30	3.2	55.41	0	0.00	55.10	3.2	128	2.48%
2022/05/27	0.4	54.70	0	0.00	54.30	0.4	127	0.28%
2022/05/24	0	0.00	5	54.10	53.80	-5	131	-3.82%
2022/05/20	2	53.60	0	0.00	53.70	2	132	1.51%
2022/05/17	1	54.50	1	54.20	54.60	0	141	0.00%
2022/05/16	1	53.00	0	0.00	54.20	1	142	0.70%
2022/05/13	4	54.10	1.1	53.75	54.10	3	142	2.07%
2022/05/12	0.1	52.57	0.7	52.50	52.20	-0.6	141	-0.41%
2022/05/11	1	54.00	0	0.00	54.10	1	139	0.72%
2022/05/10	1.1	54.10	2	54.10	54.30	-0.9	139	-0.68%
2022/05/06	1.1	55.22	1	55.00	55.20	0.1	138	0.07%
2022/05/05	0	55.60	0	0.00	55.50	0	139	0.02%
2022/05/03	0	0.00	3	55.60	55.60	-3	140	-2.13%
2022/04/29	1	55.20	0	55.00	55.50	1	142	0.69%
2022/04/27	0	0.00	0.1	55.40	55.30	-0.1	143	-0.04%
2022/04/26	0	56.00	0	0.00	56.20	0	143	0.00%
2022/04/25	0.4	55.50	0	55.80	55.60	0.4	143	0.25%
2022/04/21	0	56.10	0	0.00	56.10	0	144	0.03%
2022/04/14	0	55.30	1	54.90	55.60	-1	150	-0.65%
2022/04/13	0.1	55.13	4	54.80	54.80	-3.9	151	-2.57%
2022/04/11	4.2	56.17	7.4	56.09	55.60	-3.3	149	-2.17%
2022/04/08	11.2	55.99	0	0.00	56.20	11.2	148	7.54%
2022/04/07	0.1	57.30	0	0.00	57.00	0.1	141	0.09%
2022/04/06	0	57.60	0	0.00	57.30	0	138	0.02%
2022/03/30	0	0.00	5	58.90	58.90	-5	137	-3.65%
2022/03/28	1	57.50	0	0.00	57.20	1	129	0.77%
2022/03/25	1.3	57.72	0	0.00	57.80	1.3	127	1.02%
2022/03/24	0.1	57.52	0	0.00	57.50	0.1	124	0.12%
2022/03/23	5	58.30	0	0.00	58.30	5	115	4.38%
2022/03/16	0	59.50	5	59.50	59.50	-5	103	-4.82%
2022/03/11	1.1	59.64	0	0.00	59.80	1.1	104	1.06%
2022/03/10	0	60.00	0	0.00	59.80	0	104	0.02%
2022/03/09	1.1	59.56	0	0.00	59.50	1.1	104	1.05%
2022/03/08	5	59.50	2.9	59.59	59.50	2.1	105	2.03%
2022/03/07	0	60.40	5	59.90	59.90	-5	104	-4.79%
2022/03/03	5	61.00	0	0.00	61.00	5	107	4.65%
2022/03/02	5	60.80	0	0.00	60.80	5	109	4.58%
2022/02/25	5	60.70	2	60.70	60.70	3	109	2.73%
2022/02/24	3.1	60.51	0	0.00	60.70	3.1	109	2.83%
2022/02/23	0	0.00	5	60.50	60.50	-5	107	-4.63%
2022/02/22	0	0.00	5	60.60	60.60	-5	108	-4.60%
2022/02/21	0	0.00	5	61.20	61.20	-5	109	-4.59%
2022/02/18	2.2	61.11	0	0.00	61.60	2.2	108	2.04%
2022/02/17	0.1	60.80	0	0.00	60.80	0.1	104	0.13%
2022/02/16	5	60.80	0	0.00	60.80	5	102	4.89%
2022/02/15	0	0.00	2	60.50	60.50	-2	102	-1.95%
2022/02/14	5	60.40	0	0.00	60.40	5	102	4.89%
2022/02/09	0	0.00	5	60.30	60.30	-5	106	-4.71%
2022/02/08	2	60.40	0	0.00	60.40	2	106	1.87%
2022/02/07	1	59.60	1	59.80	59.50	0	106	0.00%
2022/01/24	5.2	59.20	0	0.00	59.20	5.2	108	4.77%
2022/01/21	5	59.20	0	0.00	59.20	5	116	4.29%
2022/01/19	0	0.00	1.1	59.32	59.30	-1.1	131	-0.83%
2022/01/18	0	59.60	0	0.00	59.60	0	132	0.01%
2022/01/17	0.1	59.40	0	0.00	59.30	0.1	132	0.05%
2022/01/14	0	0.00	1	59.00	59.00	-1	133	-0.75%
2022/01/13	0	0.00	5	59.10	59.10	-5	137	-3.63%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/10	0.2	59.90	5	59.60	59.60	-4.8	135	-3.52%
2022/01/07	0	0.00	5	60.00	60.00	-5	135	-3.68%
2022/01/03	0	0.00	1	60.20	60.30	-1	137	-0.73%
2021/12/29	1	60.10	0	0.00	60.50	1	142	0.70%
2021/12/27	0.1	60.60	0	0.00	60.70	0.1	159	0.07%
2021/12/24	0	0.00	1	60.50	60.90	-1	163	-0.61%
2021/12/22	5	60.40	0	0.00	60.40	5	171	2.91%
2021/12/20	1	60.20	1	60.10	60.20	0	231	0.00%
2021/12/17	5.4	60.50	0	0.00	60.50	5.4	235	2.30%
2021/12/16	5.1	60.30	1	60.30	60.30	4.1	236	1.74%
2021/12/15	0	0.00	1	60.20	60.20	-1	238	-0.42%
2021/12/10	0	0.00	1	60.50	60.40	-1	260	-0.38%
2021/12/07	1	60.30	0	0.00	60.50	1	269	0.37%
2021/12/06	1	60.20	0	0.00	60.30	1	275	0.36%
2021/12/03	0	0.00	5	60.10	60.10	-5	278	-1.79%
2021/12/02	0	0.00	5	60.10	60.10	-5	280	-1.78%
2021/11/30	0	0.00	1	60.60	60.70	-1	283	-0.35%
2021/11/26	4	61.20	0	0.00	61.20	4	281	1.42%
2021/11/25	5	61.70	0	0.00	61.70	5	280	1.79%
2021/11/19	1	61.90	0	0.00	61.90	1	285	0.35%
2021/11/15	5	62.10	0	0.00	62.10	5	291	1.72%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/11/09	0	61.70	1	61.60	61.60	-1	294	-0.32%
2021/11/08	0	0.00	5	61.60	61.60	-5	296	-1.68%
2021/11/03	5	62.00	0	0.00	62.00	5	309	1.62%
2021/11/02	0	0.00	3	62.30	62.20	-3	309	-0.97%
2021/10/29	1	63.00	5	62.38	62.20	-4	306	-1.31%
2021/10/28	1	61.00	7	62.74	62.80	-6	297	-2.03%
2021/10/22	0	0.00	0.1	62.20	61.40	-0.1	283	-0.04%
2021/10/20	0	0.00	0.3	61.93	62.00	-0.3	281	-0.11%
2021/10/19	0	0.00	1	61.90	61.90	-1	292	-0.34%
2021/10/18	5	61.60	0	61.90	61.60	5	293	1.69%
2021/10/15	0.1	61.60	0	0.00	62.00	0.1	294	0.02%
2021/10/14	1.2	61.02	0	0.00	61.20	1.2	293	0.41%
2021/10/13	0.2	61.30	0	0.00	61.10	0.2	297	0.07%
2021/10/08	1.4	61.71	0	0.00	61.30	1.4	296	0.46%
2021/10/07	1	62.10	0	0.00	61.80	1	294	0.34%
2021/10/06	0.1	62.00	20	61.92	61.60	-19.9	293	-6.78%
2021/10/05	0	0.00	72	61.77	61.60	-72	293	-24.52%
2021/10/04	20	62.95	37	61.57	61.10	-17	289	-5.88%
2021/10/01	2	61.50	0	0.00	61.50	2	285	0.70%
2021/09/30	2	61.70	0	0.00	61.70	2	294	0.68%
2021/09/29	2	61.00	0	0.00	61.00	2	297	0.67%
2021/09/28	5	62.48	1.1	62.17	62.10	3.9	293	1.34%
2021/09/27	3.4	64.44	3.1	63.19	64.80	0.3	274	0.09%
2021/09/23	0.2	59.00	0	0.00	58.70	0.2	237	0.08%
2021/09/22	3.2	58.62	5	58.60	58.60	-1.8	238	-0.75%
2021/09/17	0	0.00	0	59.20	59.00	0	237	0.00%
2021/09/16	2.1	58.66	1	59.10	58.90	1.1	237	0.46%
2021/09/15	1.1	60.79	1	60.80	60.80	0.1	224	0.04%
2021/09/14	0	0.00	4	60.05	60.20	-4	219	-1.83%
2021/09/13	0	0.00	5	59.80	59.80	-5	215	-2.32%
2021/09/09	1.2	59.81	77	59.47	59.60	-75.9	211	-35.87%
2021/09/08	0.1	61.00	0	0.00	60.20	0.1	207	0.05%
2021/09/07	0.1	61.30	0	0.00	61.10	0.1	205	0.05%
2021/09/02	0.1	62.40	22	62.14	61.90	-21.9	202	-10.79%
2021/09/01	0.3	62.00	0	0.00	61.80	0.3	203	0.14%
2021/08/30	0	61.80	8	61.80	61.80	-8	204	-3.91%
2021/08/26	0	0.00	48	61.96	62.40	-48	204	-23.49%
2021/08/25	0	0.00	25	61.13	61.30	-25	202	-12.35%
2021/08/20	0.2	59.60	0	0.00	59.70	0.2	204	0.07%
2021/08/19	0	0.00	29	60.21	60.10	-29	202	-14.30%
2021/08/18	3	60.00	2	60.50	60.50	1	202	0.49%
2021/08/17	0.2	61.00	39	60.65	60.50	-38.9	202	-19.21%
2021/08/16	0	0.00	2	61.00	61.00	-2	201	-0.99%
2021/08/13	0	0.00	2	61.10	61.10	-2	201	-0.99%
2021/08/12	2	61.10	3	61.13	61.10	-1	201	-0.50%
2021/08/11	1.3	61.17	1	61.50	61.30	0.3	202	0.15%
2021/08/09	2	63.15	0.1	63.40	63.20	1.9	210	0.90%
2021/08/05	1	63.70	0	0.00	63.70	1	226	0.44%
2021/08/02	1	64.10	0	0.00	64.20	1	245	0.41%
2021/07/30	0	0.00	0.1	64.50	64.30	-0.1	245	-0.02%
2021/07/28	0	0.00	1.1	63.88	64.10	-1.1	246	-0.46%
2021/07/27	0	0.00	0.9	64.72	64.50	-0.9	248	-0.35%
2021/07/26	40.1	64.90	0	0.00	64.90	40.1	251	15.99%
2021/07/23	0	0.00	9	65.59	65.60	-9	249	-3.61%
2021/07/22	18	65.38	1	65.50	65.40	17	239	7.09%
2021/07/20	1	65.70	0	0.00	65.20	1	239	0.42%
2021/07/19	0	0.00	1	66.30	66.10	-1	239	-0.42%
2021/07/09	1.3	64.92	0	0.00	65.00	1.3	240	0.55%
2021/07/08	57	66.08	0	0.00	65.80	57	239	23.77%
2021/07/07	2	66.80	0	0.00	66.80	2	234	0.86%
2021/07/06	2	65.80	2	64.90	65.80	0	222	0.00%
2021/07/05	2	64.40	0	0.00	64.40	2	218	0.92%
2021/07/01	0.2	63.80	0	0.00	63.80	0.2	219	0.09%
2021/06/30	0	0.00	2	63.50	63.50	-2	219	-0.91%
2021/06/29	0	0.00	2	63.00	63.00	-2	220	-0.91%
2021/06/28	0.1	63.70	2	63.20	63.20	-2	225	-0.86%
2021/06/25	0.2	64.10	0	0.00	63.80	0.2	224	0.09%
2021/06/24	2	64.00	0	0.00	64.00	2	224	0.89%
2021/06/22	2	64.10	2	64.10	64.10	0	227	0.00%
2021/06/21	0.2	63.90	0	0.00	63.90	0.2	227	0.07%
2021/06/16	0	0.00	2	63.30	63.30	-2	224	-0.89%
2021/06/15	0	0.00	2	62.90	62.90	-2	223	-0.89%
2021/06/11	3	62.63	0	0.00	62.60	3	223	1.35%
2021/06/09	2	63.00	5	62.60	63.00	-3	221	-1.35%
2021/06/08	2	63.10	0	0.00	63.10	2	220	0.91%
2021/06/07	37	63.06	0	0.00	62.70	37	224	16.47%
2021/06/03	28	63.68	0	0.00	63.70	28	226	12.39%
2021/06/01	0	0.00	1	62.70	63.50	-1	225	-0.44%
2021/05/26	1	62.00	0	0.00	62.00	1	222	0.45%
2021/05/25	2	61.75	3	61.73	61.70	-1	223	-0.45%
2021/05/24	0	0.00	2	61.70	61.70	-2	223	-0.89%
2021/05/21	5	61.50	2	61.50	61.50	3	224	1.34%
2021/05/20	0	0.00	2	60.80	60.80	-2	224	-0.89%
2021/05/19	0	0.00	2	61.20	61.20	-2	223	-0.90%
2021/05/18	0	60.80	0	0.00	61.20	0	221	0.00%
2021/05/17	3	58.80	0	0.00	59.80	3	218	1.37%
2021/05/13	7	59.47	0	0.00	63.30	7	199	3.52%
2021/05/12	6	62.23	1	63.70	62.10	5	182	2.74%
2021/05/07	0	0.00	1	66.00	66.00	-1	163	-0.61%
2021/05/04	0	0.00	1	65.30	65.20	-1	162	-0.61%
2021/04/29	23	66.82	0	0.00	66.90	23	157	14.59%
2021/04/22	3	67.53	0	0.00	67.20	3	158	1.89%
2021/04/21	1	67.50	0	0.00	67.40	1	155	0.64%
2021/04/20	27	66.83	0	0.00	66.90	27	154	17.48%
2021/04/19	36	66.52	0	0.00	66.70	36	154	23.26%
2021/04/15	25	66.49	0	0.00	66.40	25	153	16.27%
2021/04/13	20	66.75	0	0.00	66.70	20	153	13.05%
2021/04/12	0	66.60	0	0.00	66.60	0	152	0.01%
2021/03/30	0	0.00	0	66.20	66.20	0	135	0.00%
2021/03/10	0	65.50	0	0.00	65.70	0	129	0.00%
2021/03/04	0	0.00	4	64.05	64.30	-4	127	-3.13%
2021/02/26	2	64.70	0	0.00	64.50	2	124	1.61%
2021/02/25	0	64.90	0	0.00	64.80	0	122	0.04%
2021/02/24	2	64.35	1	64.50	64.40	1	120	0.83%
2021/02/03	0.1	61.70	0	0.00	61.50	0.1	114	0.09%
2021/01/20	1	61.00	1	61.50	61.00	0	114	0.00%
2021/01/15	0	0.00	11	62.40	62.30	-11	108	-10.12%
2020/12/31	10	63.60	0	0.00	63.50	10	115	8.67%
2020/12/28	0	0.00	1	63.00	63.40	-1	114	-0.87%
2020/12/17	0	0.00	1	63.40	64.10	-1	118	-0.85%
2020/11/30	0	0.00	1	63.40	63.30	-1	106	-0.94%
2020/11/25	1	63.50	0	0.00	63.50	1	104	0.95%
2020/11/24	1	63.60	0	0.00	63.60	1	105	0.95%
2020/11/19	2	63.50	0	0.00	63.60	2	104	1.92%
2020/11/11	1	63.60	1	63.50	63.50	0	114	0.00%
2020/11/10	1	63.10	0	0.00	63.10	1	114	0.87%
2020/10/27	1	61.30	0	0.00	61.30	1	115	0.86%
2020/10/23	0	0.00	1	60.10	60.80	-1	118	-0.85%
2020/10/22	11	60.05	0	0.00	60.60	11	124	8.81%
2020/10/21	1	61.20	0	0.00	61.10	1	113	0.88%
2020/10/19	1	61.50	0	0.00	61.50	1	115	0.87%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/15	5	62.02	0	0.00	61.80	5	116	4.31%
2020/10/13	1	62.30	0	0.00	62.30	1	119	0.84%
2020/10/12	1	62.10	0	0.00	62.10	1	121	0.83%
2020/10/08	2	62.50	0	0.00	62.50	2	124	1.61%
2020/10/06	1	62.70	0	0.00	62.70	1	132	0.76%
2020/10/05	1	61.70	0	0.00	61.70	1	136	0.73%
2020/09/30	0	61.80	0	0.00	61.40	0	144	0.00%
2020/09/29	2	61.40	0	0.00	61.40	2	150	1.33%
2020/09/25	2	61.05	0	0.00	61.10	2	167	1.20%
2020/09/23	0	0.00	2	62.70	62.70	-2	204	-0.98%
2020/09/21	2	63.50	0	0.00	63.50	2	222	0.90%
2020/09/03	0	0.00	21	63.21	63.20	-21	272	-7.72%
2020/08/24	1	63.40	0	0.00	63.30	1	296	0.34%
2020/08/03	1	64.80	0	0.00	64.80	1	321	0.31%
2020/07/30	1	65.10	0	0.00	65.40	1	320	0.31%
2020/07/28	2	64.70	0	0.00	64.20	2	325	0.61%
2020/07/23	1	66.70	0	0.00	66.80	1	338	0.30%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/07/03	1	69.10	6	69.50	69.10	-5	390	-1.28%
2020/07/02	6	72.30	0	0.00	72.60	6	374	1.60%
2020/06/30	6	70.10	0	0.00	70.80	6	356	1.68%
2020/06/19	6	70.28	0	0.00	70.00	6	371	1.61%
2020/05/22	0	0.00	1	64.40	64.50	-1	473	-0.21%
2020/04/29	1	61.80	1	61.90	62.00	0	503	0.00%
2020/04/27	1	59.00	4	59.48	60.90	-3	523	-0.57%
2020/04/24	1	59.80	0	0.00	59.30	1	499	0.20%
2020/04/23	2	59.90	0	0.00	59.90	2	499	0.40%
2020/04/22	1	59.00	3	59.30	59.40	-2	498	-0.40%
2020/04/17	2	62.40	0	0.00	61.40	2	480	0.42%
2020/04/15	1	62.00	0	0.00	61.90	1	470	0.21%
2020/04/10	2	55.80	0	0.00	56.30	2	455	0.44%
2020/04/09	1	57.60	0	0.00	56.70	1	450	0.22%
2020/04/07	0	0.00	1	54.00	54.40	-1	433	-0.23%
2020/04/06	0	0.00	1	53.00	53.90	-1	428	-0.23%
2020/04/01	1	54.30	0	0.00	54.90	1	417	0.24%
2020/03/31	0	0.00	7	54.81	54.80	-7	416	-1.68%
2020/03/27	0	0.00	1	55.70	55.00	-1	405	-0.25%
2020/03/23	1	49.00	5	49.00	49.40	-4	371	-1.08%
2020/03/20	2	48.40	3	46.90	49.00	-1	362	-0.28%
2020/03/19	6	44.73	0	0.00	44.65	6	351	1.71%
2020/03/13	14	58.05	7	58.50	59.30	7	286	2.44%
2020/03/12	0	0.00	1	62.00	61.50	-1	272	-0.37%
2020/03/10	1	60.90	0	0.00	63.10	1	260	0.38%
2020/03/09	1	63.90	0	0.00	63.60	1	245	0.41%
2020/03/04	1	65.00	7	65.50	65.30	-6	230	-2.60%
2020/02/24	1	66.10	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/13	0	0.00	14	68.34	68.20	-14	191	-7.31%
2020/02/07	1	67.50	0	0.00	67.50	1	176	0.57%
2020/01/30	4	68.60	0	0.00	66.90	4	146	2.73%
2020/01/15	0	0.00	4	70.90	71.00	-4	119	-3.35%
2020/01/07	2	70.50	0	0.00	70.50	2	133	1.50%
2019/12/16	4	70.00	4	70.60	70.60	0	162	0.00%
2019/12/13	2	69.90	2	69.75	69.80	0	161	0.00%
2019/12/05	2	69.10	2	69.10	69.10	0	201	0.00%
2019/12/02	2	69.80	2	69.30	69.30	0	269	0.00%
2019/11/25	0	0.00	1	68.40	68.50	-1	314	-0.32%
2019/11/19	1	68.30	0	0.00	68.30	1	383	0.26%
2019/11/15	0	0.00	1	68.30	68.10	-1	385	-0.26%
2019/11/14	5	68.40	0	0.00	68.40	5	384	1.30%
2019/11/11	0	0.00	8	68.00	68.20	-8	388	-2.06%
2019/10/03	3	65.60	0	0.00	66.20	3	380	0.79%
2019/09/12	0	0.00	59	67.24	67.20	-59	398	-14.81%
2019/09/10	0	0.00	3	67.10	67.30	-3	384	-0.78%
2019/09/09	0	0.00	33	66.47	66.50	-33	377	-8.74%
2019/09/06	5	65.58	2	66.00	65.60	3	371	0.81%
2019/09/03	2	72.60	21	72.29	71.20	-19	313	-6.07%
2019/09/02	13	70.84	21	71.04	71.80	-8	298	-2.68%
2019/08/28	4	68.10	0	0.00	68.20	4	276	1.45%
2019/08/26	0	0.00	1	68.30	68.10	-1	268	-0.37%
2019/08/22	4	68.20	0	0.00	68.40	4	256	1.56%
2019/07/24	0	0.00	1	66.70	66.70	-1	272	-0.37%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/19	0	0.00	2	67.10	67.00	-2	232	-0.86%
2019/05/23	0	0.00	5	66.80	66.60	-5	309	-1.62%
2019/05/20	0	0.00	10	66.70	66.70	-10	306	-3.26%
2019/05/15	10	65.80	0	0.00	65.70	10	288	3.46%
2019/05/13	5	64.80	0	0.00	64.60	5	270	1.85%
2019/05/09	5	65.10	0	0.00	65.10	5	276	1.81%
2019/04/17	5	64.80	0	0.00	64.80	5	297	1.68%
2019/04/16	1	64.80	0	0.00	64.80	1	296	0.34%
2019/04/15	5	64.80	0	0.00	65.00	5	295	1.69%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/04/09	0	0.00	1	65.30	65.20	-1	291	-0.34%
2019/03/27	0	0.00	5	64.00	64.00	-5	279	-1.79%
2019/03/21	7	63.60	0	0.00	64.00	7	280	2.50%
2019/03/19	2	64.00	0	0.00	64.00	2	272	0.73%
2019/03/14	0	0.00	1	64.20	64.10	-1	265	-0.38%
2019/03/05	5	63.50	0	0.00	63.50	5	243	2.05%
2019/03/04	1	64.10	0	0.00	64.20	1	233	0.43%
2019/02/25	3	64.30	1	63.30	64.30	2	201	0.99%
2019/02/21	0	0.00	9	66.80	67.20	-9	154	-5.82%
2019/02/19	0	0.00	1	65.70	65.70	-1	145	-0.69%
2019/02/14	0	0.00	1	64.50	64.60	-1	140	-0.71%
2019/02/13	36	64.65	0	0.00	64.70	36	139	25.88%
2019/02/11	1	66.00	0	0.00	65.00	1	135	0.74%
2019/01/18	30	61.99	0	0.00	61.90	30	111	26.83%
2019/01/16	0	0.00	1	62.90	62.70	-1	109	-0.92%
2019/01/15	26	60.72	1	60.10	61.40	25	101	24.54%
2019/01/11	3	59.70	0	0.00	59.90	3	105	2.84%
2019/01/10	5	59.80	0	0.00	59.90	5	105	4.75%
2019/01/09	0	0.00	10	59.36	59.70	-10	105	-9.50%
2019/01/04	0	0.00	1	57.80	58.00	-1	106	-0.94%
2018/12/12	8	58.05	0	0.00	58.10	8	120	6.63%
2018/11/07	0	0.00	1	57.30	57.60	-1	145	-0.69%
2018/10/31	0	0.00	15	57.17	57.40	-15	154	-9.71%
2018/10/30	0	0.00	12	56.70	56.70	-12	154	-7.76%
2018/10/29	1	56.10	6	56.32	56.30	-5	153	-3.26%
2018/10/25	0	0.00	2	56.70	56.60	-2	151	-1.32%
2018/10/24	1	56.90	0	0.00	57.10	1	150	0.66%
2018/10/16	0	0.00	21	57.13	57.10	-21	140	-14.98%
2018/10/15	0	0.00	48	57.15	57.40	-48	139	-34.29%
2018/10/12	0	0.00	43	56.53	57.40	-43	138	-31.01%
2018/10/11	0	0.00	4	56.80	56.40	-4	135	-2.95%
2018/10/09	0	0.00	18	57.62	58.00	-18	129	-13.86%
2018/10/05	0	0.00	1	57.50	57.70	-1	131	-0.76%
2018/09/28	0	0.00	7	58.41	58.40	-7	138	-5.05%
2018/09/27	0	0.00	8	58.20	58.10	-8	138	-5.79%
2018/09/25	0	0.00	2	58.15	58.10	-2	156	-1.28%
2018/09/20	0	0.00	7	58.03	57.90	-7	172	-4.07%
2018/09/18	0	0.00	7	58.20	58.20	-7	180	-3.88%
2018/09/17	0	0.00	15	58.02	58.30	-15	181	-8.25%
2018/09/13	0	0.00	8	58.64	59.00	-8	184	-4.34%
2018/09/11	1	57.90	19	58.01	58.10	-18	188	-9.53%
2018/09/06	0	0.00	1	57.50	57.40	-1	185	-0.54%
2018/09/05	0	0.00	7	58.14	58.00	-7	184	-3.79%
2018/08/17	0	0.00	8	58.70	58.70	-8	208	-3.84%
2018/08/14	0	0.00	6	58.00	58.50	-6	210	-2.85%
2018/08/13	0	0.00	4	57.38	57.70	-4	208	-1.92%
2018/08/06	0	0.00	5	57.30	57.20	-5	228	-2.19%
2018/07/30	0	0.00	1	57.00	57.10	-1	257	-0.39%
2018/07/27	1	57.20	0	0.00	57.10	1	257	0.39%
2018/07/10	1	54.30	0	0.00	54.80	1	257	0.39%
2018/07/09	4	53.78	0	0.00	53.60	4	255	1.57%
2018/07/06	5	53.08	0	0.00	53.30	5	256	1.95%
2018/07/04	9	53.30	0	0.00	53.30	9	256	3.51%
2018/07/03	6	54.00	0	0.00	53.80	6	254	2.36%
2018/07/02	0	0.00	4	58.00	58.00	-4	241	-1.66%
2018/06/29	0	0.00	6	57.85	58.00	-6	231	-2.59%
2018/06/15	26	58.10	10	58.00	58.30	16	219	7.28%
2018/06/13	13	58.21	0	0.00	58.20	13	216	5.99%
2018/06/12	0	0.00	1	58.20	58.30	-1	215	-0.46%
2018/06/06	16	59.32	0	0.00	59.40	16	206	7.76%
2018/05/31	0	0.00	9	58.50	58.50	-9	194	-4.63%
2018/05/30	0	0.00	13	58.00	58.40	-13	192	-6.75%
2018/05/15	0	0.00	2	58.00	58.40	-2	181	-1.10%
2018/05/14	0	0.00	6	58.67	58.50	-6	183	-3.26%
2018/05/11	2	58.30	1	57.90	57.90	1	171	0.58%
2018/05/10	5	57.00	0	0.00	57.40	5	162	3.09%
2018/05/09	7	56.84	4	56.95	56.90	3	155	1.92%
2018/05/08	10	56.40	0	0.00	56.10	10	149	6.70%
2018/05/07	30	56.17	1	56.20	56.20	29	147	19.66%
2018/05/03	0	0.00	1	55.20	55.30	-1	139	-0.72%
2018/04/27	5	54.90	0	0.00	55.00	5	141	3.54%
2018/04/25	1	55.10	0	0.00	55.00	1	141	0.71%
2018/04/24	0	0.00	1	55.20	55.30	-1	142	-0.70%
2018/04/23	5	55.40	0	0.00	55.50	5	142	3.50%
2018/04/20	47	55.15	1	55.20	55.20	46	145	31.54%
2018/04/18	9	54.80	0	0.00	55.00	9	145	6.17%
2018/04/17	0	0.00	1	54.70	54.70	-1	146	-0.68%
2018/04/13	5	54.90	2	54.90	54.90	3	145	2.06%
2018/04/12	10	54.90	2	55.00	54.80	8	146	5.47%
2018/04/11	11	54.82	0	0.00	54.70	11	144	7.60%
2018/04/03	0	0.00	45	54.24	54.50	-45	141	-31.78%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/30	23	54.58	1	54.50	54.60	22	139	15.81%
2018/03/29	5	54.20	0	0.00	54.40	5	138	3.61%
2018/03/26	2	54.00	0	0.00	54.00	2	135	1.48%
2018/03/23	0	0.00	1	54.20	54.00	-1	134	-0.74%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/15	1	53.50	0	0.00	53.80	1	125	0.80%
2018/03/13	7	53.50	0	0.00	53.60	7	125	5.57%
2018/03/09	3	53.30	0	0.00	53.30	3	124	2.41%
2018/02/27	1	53.00	0	0.00	53.20	1	127	0.79%
2018/02/07	1	52.90	0	0.00	52.80	1	124	0.80%
2018/02/06	5	52.50	2	52.55	52.40	3	126	2.37%
2018/01/25	0	0.00	38	53.84	54.00	-38	132	-28.73%
2018/01/23	1	54.30	0	0.00	54.20	1	130	0.77%
2018/01/22	0	0.00	14	54.10	54.20	-14	129	-10.81%
2018/01/19	1	54.30	11	54.10	53.90	-10	128	-7.79%
2018/01/18	0	0.00	30	54.28	54.30	-30	125	-23.87%
2018/01/09	0	0.00	1	53.80	53.60	-1	129	-0.77%