新麗 (9944)-臺銀-民權券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.55
漲跌
▲0.40
漲幅
+1.89%
成交量
1,011張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.25	21.55	-1	355	-0.28%
2024/05/10	6	21.41	0	0.00	21.15	6	339	1.77%
2024/05/09	2	23.00	0	0.00	23.00	2	287	0.69%
2024/05/08	2	20.95	0	0.00	20.95	2	239	0.83%
2024/05/07	0	0.00	1	21.00	20.90	-1	234	-0.43%
2024/05/06	2	20.90	0	0.00	20.95	2	231	0.86%
2024/05/03	2	20.95	0	0.00	20.95	2	228	0.88%
2024/05/02	2	20.98	1	20.95	20.95	1	224	0.44%
2024/04/25	4	21.08	0	0.00	21.15	4	211	1.89%
2024/04/11	0	0.00	5	21.65	21.35	-5	164	-3.04%
2024/02/19	0.1	20.40	0	0.00	20.45	0.1	139	0.06%
2023/12/22	0	0.00	5	20.20	20.20	-5	142	-3.50%
2023/12/18	0	0.00	11	20.20	20.20	-11	147	-7.45%
2023/12/15	0	0.00	5	20.20	20.20	-5	147	-3.39%
2023/12/07	0	0.00	1	20.35	20.35	-1	146	-0.68%
2023/11/29	1	20.50	0	0.00	20.40	1	143	0.70%
2023/11/17	0	0.00	1	19.55	19.65	-1	109	-0.92%
2023/11/09	0	0.00	3	19.45	19.45	-3	114	-2.62%
2023/11/01	10	19.35	0	0.00	19.35	10	144	6.91%
2023/10/19	2	19.50	0	0.00	19.60	2	169	1.18%
2023/10/04	2	19.45	0	0.00	19.45	2	198	1.01%
2023/09/28	1.2	19.41	0	0.00	19.45	1.2	207	0.56%
2023/09/27	1	19.30	0	0.00	19.45	1	208	0.48%
2023/09/25	2	19.55	0	0.00	19.55	2	216	0.93%
2023/08/25	0	0.00	1	19.75	19.75	-1	417	-0.24%
2023/08/17	1	19.60	0	0.00	19.70	1	522	0.19%
2023/08/15	0	0.00	4	19.65	19.75	-4	536	-0.75%
2023/08/14	3	19.40	0	0.00	19.50	3	542	0.55%
2023/08/02	0	0.00	5	21.10	21.15	-5	571	-0.87%
2023/07/25	0	0.00	1	20.90	20.85	-1	551	-0.18%
2023/07/19	0.2	21.25	0	0.00	21.05	0.2	536	0.03%
2023/07/13	3	20.85	0	0.00	20.85	3	521	0.58%
2023/07/04	3	21.90	0.2	21.60	21.95	2.8	499	0.57%
2023/07/03	0	0.00	3	21.55	21.50	-3	493	-0.61%
2023/06/19	0	0.00	1	23.00	23.05	-1	466	-0.21%
2023/06/14	2	23.23	0	0.00	23.05	2	451	0.44%
2023/06/13	0	0.00	1	23.40	23.40	-1	443	-0.23%
2023/06/12	0	0.00	9	23.89	23.90	-9	430	-2.09%
2023/06/08	1	22.90	0	0.00	22.80	1	380	0.26%
2023/06/05	0.2	22.95	0	0.00	22.70	0.2	355	0.04%
2023/06/01	3	23.25	0	0.00	23.40	3	322	0.93%
2023/05/30	1	23.45	0	0.00	23.50	1	281	0.35%
2023/05/29	0	0.00	1	23.55	23.30	-1	240	-0.42%
2023/05/23	0	0.00	1	22.25	22.20	-1	177	-0.56%
2023/05/19	2	21.90	0	0.00	21.90	2	158	1.27%
2023/05/18	1	22.05	0	0.00	21.90	1	156	0.64%
2023/05/17	1	21.90	0	0.00	21.80	1	146	0.68%
2023/05/16	9	21.97	0	0.00	21.95	9	141	6.37%
2023/05/15	1	21.60	0	0.00	21.60	1	128	0.78%
2023/05/12	3	21.05	0	0.00	20.95	3	110	2.71%
2023/04/25	0	0.00	61.8	20.22	20.20	-61.8	81	-75.44%
2023/04/24	0	0.00	63.2	20.27	20.30	-63.2	80	-78.21%
2022/10/04	0	0.00	6	20.30	20.35	-6	78	-7.62%
2022/08/01	1	20.50	0	0.00	20.55	1	87	1.14%
2022/07/08	0	0.00	5	19.29	19.35	-5	100	-4.99%
2022/05/17	5	19.85	0	0.00	19.80	5	172	2.90%
2022/01/18	1	22.70	0	0.00	22.90	1	264	0.38%
2021/11/24	1	22.60	0	0.00	22.80	1	150	0.67%
2021/10/13	0	0.00	1	21.50	21.35	-1	206	-0.48%
2021/09/29	0	20.60	0	0.00	20.60	0	246	0.01%
2021/09/09	1	21.00	1	21.45	21.00	0	299	0.00%
2021/09/08	2	21.08	0	0.00	22.00	2	297	0.67%
2021/08/06	0	0.00	1	22.65	22.65	-1	765	-0.13%
2021/07/26	2	23.00	0	0.00	23.25	2	1,047	0.19%
2021/07/09	1	21.15	0	0.00	21.20	1	973	0.10%
2021/07/08	2	21.35	0	0.00	21.35	2	975	0.20%
2021/07/07	2	21.63	0	0.00	21.55	2	975	0.20%
2021/07/01	0	0.00	1	22.20	21.90	-1	980	-0.10%
2021/06/22	0.1	21.34	2	21.35	21.50	-1.9	955	-0.20%
2021/06/18	1	21.50	0	0.00	21.70	1	953	0.10%
2021/06/07	0	0.00	5	21.60	21.75	-5	944	-0.53%
2021/06/04	1	21.70	0	0.00	21.80	1	941	0.11%
2021/05/31	1	21.75	0	0.00	21.85	1	911	0.11%
2021/05/28	7	21.96	0	0.00	21.95	7	899	0.78%
2021/05/19	1	21.10	4	21.54	21.20	-3	807	-0.37%
2021/05/18	1	23.00	1	23.95	23.00	0	762	0.00%
2021/05/17	1	25.10	2	24.00	25.15	-1	693	-0.14%
2021/05/14	1	23.15	4	23.95	22.90	-3	574	-0.52%
2021/05/13	11	24.73	5	24.78	25.40	6	497	1.21%
2021/05/12	4	22.68	0	0.00	23.10	4	297	1.35%
2021/04/21	0	0.00	5	20.50	20.45	-5	221	-2.26%
2021/04/19	7	20.46	0	0.00	20.55	7	232	3.02%
2021/04/14	1	19.90	0	0.00	20.00	1	232	0.43%
2021/03/26	1	20.30	0	0.00	20.45	1	296	0.34%
2021/03/24	1	20.10	0	0.00	20.10	1	297	0.34%
2020/12/18	6	21.80	0	0.00	22.00	6	268	2.24%
2020/12/01	0	0.00	3	22.10	22.10	-3	338	-0.89%
2020/11/24	0	0.00	2	21.85	21.85	-2	448	-0.45%
2020/10/20	2	22.60	0	0.00	22.55	2	1,090	0.18%
2020/10/16	0	0.00	5	23.05	22.70	-5	1,110	-0.45%
2020/10/12	3	22.00	0	0.00	22.35	3	1,164	0.26%
2020/10/07	2	23.00	0	0.00	22.95	2	1,236	0.16%
2020/10/05	0	0.00	2	23.80	22.90	-2	1,297	-0.15%
2020/09/02	0	0.00	1	22.85	22.80	-1	1,646	-0.06%
2020/08/31	1	22.75	1	23.25	23.25	0	1,669	0.00%
2020/08/28	10	23.65	10	23.85	23.00	0	1,679	0.00%
2020/08/24	0	0.00	1	22.40	22.50	-1	1,844	-0.05%
2020/08/17	0	0.00	2	22.25	22.35	-2	2,592	-0.08%
2020/08/14	1	22.20	4	22.24	22.35	-3	2,882	-0.10%
2020/08/13	3	21.60	4	21.23	21.25	-1	2,995	-0.03%
2020/08/12	0	0.00	5	21.92	21.90	-5	3,061	-0.16%
2020/08/11	42	22.35	0	0.00	22.15	42	3,090	1.36%
2020/08/10	43	22.50	40	22.40	22.45	3	3,067	0.10%
2020/08/07	45	23.54	1	24.00	22.80	44	3,057	1.44%
2020/08/06	1	23.55	21	23.86	23.85	-20	2,916	-0.69%
2020/08/04	5	21.50	0	0.00	21.55	5	2,848	0.18%
2020/08/03	22	21.83	3	21.80	21.70	19	2,874	0.66%
2020/07/30	20	20.10	0	0.00	20.25	20	3,000	0.67%
2020/07/29	0	0.00	2	20.00	20.05	-2	3,040	-0.07%
2020/07/22	1	21.20	0	0.00	20.80	1	3,791	0.03%
2020/07/20	1	20.55	1	21.15	20.55	0	3,824	0.00%
2020/07/17	1	19.80	1	20.30	20.30	0	3,811	0.00%
2020/07/16	2	20.80	0	0.00	20.75	2	3,796	0.05%
2020/07/14	15	22.28	16	21.48	21.45	-1	3,792	-0.03%
2020/07/13	1	21.10	95.3	21.93	22.25	-94.3	3,742	-2.52%
2020/07/10	1	20.25	3	20.45	20.25	-2	3,705	-0.05%
2020/07/08	4	21.30	10	21.50	21.50	-6	3,680	-0.16%
2020/07/06	42	21.36	10	21.40	21.40	32	3,679	0.87%
2020/06/24	0.2	22.00	0	0.00	22.00	0.2	3,673	0.01%
2020/06/22	0	0.00	5	22.70	22.65	-5	3,671	-0.14%
2020/06/19	18.1	22.77	5	23.50	22.65	13.1	3,676	0.36%
2020/06/18	17	23.31	6	23.80	23.50	11	3,676	0.30%
2020/06/17	6	23.30	16	23.30	23.60	-10	3,654	-0.27%
2020/06/16	9	23.10	0	0.00	23.40	9	3,665	0.25%
2020/06/15	8	23.04	52	23.73	23.25	-44	3,657	-1.20%
2020/06/11	7	22.76	2	22.90	22.50	5	3,620	0.14%
2020/06/09	0	0.00	7	22.30	22.30	-7	3,582	-0.20%
2020/06/08	28	22.33	0	0.00	22.35	28	3,579	0.78%
2020/06/04	1	22.45	0	0.00	22.10	1	3,606	0.03%
2020/06/02	14	22.39	0	0.00	22.40	14	3,659	0.38%
2020/06/01	26	23.56	0	0.00	23.55	26	3,628	0.72%
2020/05/29	13	23.83	88	24.14	24.00	-75	3,579	-2.10%
2020/05/28	1	22.75	1	23.80	22.75	0	3,491	0.00%
2020/05/27	0	0.00	5	22.84	22.70	-5	3,481	-0.14%
2020/05/26	54	23.98	1	23.20	22.80	53	3,489	1.52%
2020/05/25	8	24.46	3	24.87	24.40	5	3,399	0.15%
2020/05/22	7	25.83	15	25.66	25.65	-8	3,329	-0.24%
2020/05/21	2	24.35	5	24.47	24.70	-3	3,128	-0.10%
2020/05/20	6	22.19	21	22.39	23.20	-15	2,917	-0.51%
2020/05/18	0	0.00	24	21.75	21.75	-24	2,715	-0.88%
2020/05/06	4	26.03	9	25.10	24.50	-5	2,713	-0.18%
2020/05/05	2	23.65	5	23.70	23.70	-3	2,634	-0.11%
2020/05/04	3	23.58	11	23.57	22.90	-8	2,629	-0.30%
2020/04/30	37	23.40	31	24.05	22.55	6	2,967	0.20%
2020/04/29	23	21.72	175	22.41	22.55	-152	2,848	-5.34%	大賣/鉅額交易
2020/04/28	37	21.60	33	21.50	20.50	4	2,896	0.14%
2020/04/27	5	19.95	12	20.01	20.10	-7	2,990	-0.23%
2020/04/24	10	18.00	27	17.88	18.30	-17	2,967	-0.57%
2020/04/22	1	16.20	1	16.40	16.35	0	2,912	0.00%
2020/04/20	0	0.00	2	16.50	16.50	-2	2,892	-0.07%
2020/04/13	0	0.00	1	16.80	16.25	-1	2,843	-0.04%
2020/04/08	0	0.00	2	17.18	16.60	-2	2,855	-0.07%
2020/04/07	12	16.99	3	17.25	16.35	9	2,843	0.32%
2020/04/06	0	0.00	4	16.83	16.95	-4	2,814	-0.14%
2020/04/01	2	15.55	0	0.00	15.50	2	2,787	0.07%
2020/03/30	2	15.20	2	15.33	15.35	0	2,774	0.00%
2020/03/26	0	0.00	1	15.45	15.25	-1	2,759	-0.04%
2020/03/25	5	14.90	6	14.90	14.90	-1	2,745	-0.04%
2020/03/24	0	0.00	1	14.50	14.90	-1	2,727	-0.04%
2020/03/23	0	0.00	4	13.09	13.75	-4	2,706	-0.15%
2020/03/20	16	13.24	12	13.47	13.30	4	2,690	0.15%
2020/03/19	2	13.60	0	0.00	13.20	2	2,660	0.08%
2020/03/18	5	15.38	1	15.15	14.65	4	2,642	0.15%
2020/03/17	3	15.32	0	0.00	15.40	3	2,618	0.11%
2020/03/16	0	0.00	5	16.71	16.35	-5	2,590	-0.19%
2020/03/13	1	15.40	1	15.60	15.65	0	2,547	0.00%
2020/03/12	4	17.75	1	17.10	17.10	3	2,517	0.12%
2020/03/11	1	18.65	3	18.92	18.60	-2	2,488	-0.08%
2020/03/10	7	18.52	3	18.82	18.60	4	2,463	0.16%
2020/03/09	1	21.30	2	21.80	20.20	-1	2,419	-0.04%
2020/03/06	2	21.85	7	21.72	21.40	-5	2,373	-0.21%
2020/03/05	3	20.82	1	20.65	20.65	2	2,308	0.09%
2020/03/04	1	21.90	2	21.48	21.45	-1	2,274	-0.04%
2020/03/02	1	22.60	1	22.45	22.45	0	2,216	0.00%
2020/02/27	2	22.15	4	22.29	21.90	-2	2,169	-0.09%
2020/02/26	1	22.25	2	22.40	21.75	-1	2,079	-0.05%
2020/02/25	2	22.93	0	0.00	22.35	2	2,040	0.10%
2020/02/24	2	24.00	52	24.18	24.20	-50	1,897	-2.63%
2020/02/21	1	22.40	4	22.45	22.00	-3	1,766	-0.17%
2020/02/19	0	0.00	1	20.80	20.90	-1	1,660	-0.06%
2020/02/18	0	0.00	2	20.80	21.00	-2	1,634	-0.12%
2020/02/17	1	20.85	0	0.00	20.90	1	1,621	0.06%
2020/02/14	1	20.65	1	20.35	20.25	0	1,602	0.00%
2020/02/13	1	20.05	27	20.23	20.65	-26	1,586	-1.64%
2020/02/12	0	0.00	41	20.23	20.00	-41	1,559	-2.63%
2020/02/11	0	0.00	3	21.60	21.30	-3	1,518	-0.20%
2020/02/10	0	0.00	18	22.36	22.00	-18	1,497	-1.20%
2020/02/07	8	22.97	10	22.30	22.90	-2	1,462	-0.14%
2020/02/06	0	0.00	20	22.40	22.25	-20	1,360	-1.47%
2020/02/05	3	26.47	21	24.88	24.70	-18	1,315	-1.37%
2020/02/04	86	29.67	71	29.62	27.40	15	1,272	1.18%
2020/02/03	33	27.39	16	28.62	28.65	17	754	2.25%
2020/01/31	59	25.50	41	25.52	26.05	18	619	2.90%
2020/01/30	51	23.70	0	0.00	23.70	51	406	12.54%
2020/01/20	0	0.00	1	21.30	21.55	-1	153	-0.65%
2020/01/16	0	0.00	1	18.95	19.05	-1	124	-0.80%
2020/01/10	0	0.00	2	17.70	18.00	-2	116	-1.72%
2020/01/08	0	0.00	2	17.70	17.65	-2	116	-1.72%
2020/01/06	1	17.75	3	17.90	17.80	-2	114	-1.75%
2020/01/03	1	17.20	0	0.00	17.30	1	106	0.94%
2020/01/02	3	17.60	0	0.00	17.60	3	98	3.04%
2019/12/27	0	0.00	2	17.20	17.25	-2	68	-2.94%
2019/12/05	2	17.28	0	0.00	17.35	2	52	3.79%
2019/11/28	1	17.30	0	0.00	17.35	1	51	1.94%
2019/11/25	1	17.35	0	0.00	17.35	1	49	2.04%
2019/11/21	3	17.20	0	0.00	17.20	3	49	6.05%
2019/11/13	0	0.00	22	17.20	17.20	-22	37	-58.62%
2019/11/12	0	0.00	3	17.20	17.20	-3	40	-7.37%
2019/11/11	0	0.00	100	17.20	17.20	-100	41	-242.92%
2019/11/06	0	0.00	85	17.20	17.10	-85	39	-212.59%
2019/06/11	2	18.00	0	0.00	17.95	2	112	1.78%
2019/06/10	2	18.20	0	0.00	18.15	2	109	1.82%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析