新麗 (9944)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
22.90
漲跌
▲0.65
漲幅
+2.92%
成交量
1,493張
產業
上市其他類股▲0.96%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	22.30	28	22.52	22.90	-8	405	-1.97%
2024/05/14	17	22.33	10	22.50	22.25	7	381	1.83%
2024/05/13	59	21.12	1	21.35	21.55	58	355	16.31%
2024/05/10	7	21.16	4	21.25	21.15	3	339	0.88%
2024/05/09	0	0.00	4	23.00	23.00	-4	287	-1.39%
2024/05/08	2	20.80	0	0.00	20.95	2	239	0.83%
2024/05/07	7	20.91	0	0.00	20.90	7	234	2.99%
2024/05/06	6	20.93	0	0.00	20.95	6	231	2.59%
2024/04/25	0	0.00	1	20.80	21.15	-1	211	-0.47%
2024/04/24	0	0.00	1	20.80	20.70	-1	204	-0.49%
2024/04/22	2	20.70	0	0.00	20.75	2	200	1.00%
2024/04/18	5	20.85	0	0.00	20.90	5	192	2.60%
2024/04/11	0	0.00	4	21.65	21.35	-4	164	-2.43%
2024/04/10	10	21.50	1	21.50	21.65	9	155	5.77%
2024/04/03	0	0.00	3	20.35	20.45	-3	116	-2.57%
2024/04/02	0	0.00	3	20.35	20.35	-3	110	-2.72%
2024/04/01	0	0.00	11	20.37	20.40	-11	108	-10.10%
2024/03/27	0	20.20	2	20.15	20.15	-2	103	-1.93%
2024/03/26	2	19.95	2	20.00	20.05	0	103	0.00%
2024/03/25	2	19.95	0	0.00	20.05	2	102	1.95%
2024/03/22	0	0.00	2	20.15	20.05	-2	102	-1.94%
2024/03/20	2	20.05	0	0.00	20.00	2	101	1.97%
2024/03/19	3	20.02	0	0.00	20.05	3	101	2.94%
2024/03/18	2	19.90	4	20.08	20.10	-2	101	-1.97%
2024/03/15	2	20.00	3	20.02	20.00	-1	101	-0.98%
2024/03/14	0	0.00	1	20.10	20.00	-1	103	-0.97%
2024/03/13	8	19.98	0	0.00	19.95	8	104	7.69%
2024/03/11	0	0.00	1	20.30	20.10	-1	99	-1.00%
2024/03/08	2	20.20	0	0.00	20.15	2	99	2.00%
2024/03/07	2	20.20	1	20.30	20.25	1	100	1.00%
2024/03/06	2	20.20	2	20.35	20.35	0	102	0.00%
2024/03/05	2	20.15	2	20.30	20.30	0	104	0.00%
2024/02/27	0.1	20.40	0	0.00	20.25	0.1	132	0.08%
2024/02/23	0.1	20.45	0	0.00	20.45	0.1	133	0.07%
2024/02/21	0.2	20.50	0	0.00	20.40	0.2	138	0.14%
2024/02/20	0	0.00	3	20.40	20.40	-3	137	-2.18%
2024/01/31	2	20.15	2	20.30	20.10	0	142	0.00%
2024/01/25	0	0.00	2	20.35	20.40	-2	141	-1.41%
2024/01/24	2	20.20	4	20.33	20.35	-2	141	-1.41%
2024/01/23	0	0.00	14	20.25	20.25	-14	137	-10.17%
2024/01/19	5	20.05	0	0.00	20.05	5	135	3.69%
2024/01/10	0.1	20.35	0	0.00	20.10	0.1	137	0.08%
2024/01/09	4	20.20	4	20.43	20.20	0	137	0.00%
2024/01/05	0	20.50	0	0.00	20.20	0	139	0.01%
2023/12/29	3	20.12	0	0.00	20.20	3	139	2.14%
2023/12/27	2	20.15	0	0.00	20.15	2	141	1.42%
2023/12/26	6	20.25	0	0.00	20.20	6	141	4.25%
2023/12/25	6	20.20	0	0.00	20.25	6	141	4.23%
2023/12/22	2	20.25	0	0.00	20.20	2	142	1.40%
2023/12/20	2	20.15	0	0.00	20.25	2	144	1.38%
2023/12/19	2	20.15	0	0.00	20.15	2	148	1.35%
2023/12/18	6	20.20	2	20.35	20.20	4	147	2.71%
2023/12/15	2	20.15	2	20.40	20.20	0	147	0.00%
2023/12/14	2	20.15	0	0.00	20.15	2	147	1.35%
2023/12/13	0	20.40	0	0.00	20.15	0	147	0.00%
2023/12/08	0	0.00	3	20.30	20.35	-3	146	-2.05%
2023/12/06	0	0.00	1	20.40	20.40	-1	146	-0.68%
2023/12/04	2	20.50	0	0.00	20.35	2	147	1.35%
2023/11/30	1	20.60	1	20.55	20.45	0	145	0.00%
2023/11/29	1	20.90	2	20.60	20.40	-1	143	-0.70%
2023/11/28	1	20.25	0	0.00	20.25	1	139	0.72%
2023/11/27	4	20.86	17	20.91	20.55	-13	135	-9.58%
2023/11/24	15	19.65	0	0.00	19.70	15	115	13.01%
2023/11/01	0	0.00	1	19.30	19.35	-1	144	-0.69%
2023/10/31	0	0.00	0	19.70	19.40	0	146	0.00%
2023/08/25	1	19.60	0	0.00	19.75	1	417	0.24%
2023/07/14	0	0.00	1	21.15	21.20	-1	523	-0.19%
2023/07/12	1	20.90	0	0.00	20.85	1	519	0.19%
2023/06/29	0	0.00	1	21.45	21.50	-1	489	-0.20%
2023/06/28	1	21.25	3	21.50	21.15	-2	486	-0.41%
2023/06/27	0	0.00	1	21.65	21.55	-1	483	-0.21%
2023/06/26	5	21.16	2	21.30	21.45	3	479	0.63%
2023/06/21	3	21.60	0	0.00	21.60	3	474	0.63%
2023/06/07	0	0.00	4	22.56	22.70	-4	367	-1.09%
2023/06/05	1	22.70	3	22.85	22.70	-2	355	-0.56%
2023/06/02	3	23.60	0	0.00	23.40	3	336	0.89%
2023/05/30	0	0.00	4	23.65	23.50	-4	281	-1.42%
2023/05/29	15	23.39	16	23.42	23.30	-1	240	-0.42%
2023/05/24	5	22.31	0	0.00	22.45	5	182	2.74%
2023/05/23	0	0.00	10	22.40	22.20	-10	177	-5.62%
2023/05/22	0	0.00	9	22.45	22.35	-9	174	-5.16%
2023/05/15	24	21.68	8	21.81	21.60	16	128	12.45%
2023/05/12	6	21.08	2	21.10	20.95	4	110	3.61%
2023/05/11	4	21.26	3	21.23	21.20	1	104	0.96%
2023/05/10	1	20.40	0	0.00	20.40	1	83	1.20%
2023/04/28	1	20.40	0	0.00	20.40	1	81	1.23%
2023/04/10	0.1	20.50	0	0.00	20.40	0.1	74	0.13%
2023/04/07	1	20.45	0	0.00	20.40	1	75	1.33%
2023/03/22	0	0.00	1	20.35	20.30	-1	80	-1.25%
2023/02/21	0.1	20.55	0	0.00	20.35	0.1	90	0.06%
2022/12/26	0	0.00	2	20.55	20.30	-2	96	-2.07%
2022/12/20	0	0.00	4	20.40	20.20	-4	96	-4.15%
2022/12/19	6	20.66	0	0.00	20.30	6	95	6.30%
2022/12/02	0	0.00	3	20.55	20.60	-3	81	-3.66%
2022/12/01	0	0.00	13	20.54	20.60	-13	81	-15.88%
2022/11/30	13	20.54	11	20.45	20.60	2	80	2.47%
2022/11/28	1	20.45	0	0.00	20.45	1	78	1.28%
2022/11/25	2	20.50	2	20.45	20.45	0	77	0.00%
2022/11/24	4	20.40	4	20.50	20.50	0	78	0.00%
2022/11/23	0	0.00	2	20.45	20.45	-2	76	-2.61%
2022/11/21	0	0.00	3	20.45	20.25	-3	78	-3.81%
2022/11/18	2	20.50	0	0.00	20.50	2	78	2.54%
2022/11/09	5	20.45	0	0.00	20.50	5	78	6.40%
2022/11/08	5	20.45	0	0.00	20.50	5	78	6.39%
2022/10/05	0	0.00	5	20.25	20.25	-5	78	-6.38%
2022/09/22	0	0.00	1	20.65	20.65	-1	79	-1.26%
2022/09/19	2	20.60	0	0.00	20.65	2	78	2.54%
2022/09/15	1	20.65	0	0.00	20.70	1	78	1.28%
2022/09/14	5	20.58	0	0.00	20.70	5	77	6.45%
2022/08/24	0.2	20.80	0	0.00	20.65	0.2	77	0.19%
2022/06/27	1	19.40	0	0.00	19.50	1	112	0.89%
2022/06/01	4	20.40	0	0.00	20.45	4	155	2.57%
2022/05/24	0	0.00	0	20.20	20.00	0	166	0.00%
2022/05/23	0	0.00	0	20.25	20.15	0	167	0.00%
2022/05/17	4	19.68	3	19.92	19.80	1	172	0.58%
2022/05/16	1	19.80	7	20.52	20.05	-6	174	-3.44%
2022/05/06	0.2	20.76	0	0.00	20.70	0.2	183	0.13%
2022/05/05	3	20.70	0	0.00	20.80	3	183	1.64%
2022/04/26	1	20.75	0	0.00	20.75	1	184	0.54%
2022/04/25	4	20.69	0	0.00	20.70	4	186	2.15%
2022/04/22	2	20.90	0	0.00	21.15	2	185	1.08%
2022/04/13	3	20.90	10	21.11	21.15	-7	198	-3.53%
2022/04/12	0	0.00	2	21.10	21.00	-2	198	-1.01%
2022/02/23	0	0.00	1	21.65	21.90	-1	269	-0.37%
2022/02/22	1.4	21.71	0	0.00	21.65	1.4	271	0.50%
2022/01/19	0.1	22.90	0	0.00	22.60	0.1	263	0.02%
2022/01/14	0	0.00	2	23.20	23.20	-2	264	-0.76%
2021/12/16	0	0.00	5	23.70	23.70	-5	223	-2.24%
2021/12/14	3	23.15	0	0.00	23.15	3	219	1.37%
2021/12/08	0	0.00	1	23.95	24.05	-1	194	-0.51%
2021/12/07	0	0.00	3	23.80	23.90	-3	188	-1.59%
2021/12/06	0	0.00	3	23.80	23.80	-3	187	-1.60%
2021/11/30	3	22.85	0	0.00	23.20	3	177	1.69%
2021/11/29	0	0.00	10	23.55	23.50	-10	170	-5.85%
2021/11/23	0	0.00	0	22.60	22.70	0	144	0.00%
2021/11/12	1	21.95	0	0.00	22.00	1	128	0.78%
2021/11/11	0	0.00	1	22.30	22.30	-1	131	-0.76%
2021/11/09	0	0.00	1	22.50	22.50	-1	134	-0.74%
2021/11/08	1	22.20	0	0.00	22.35	1	133	0.75%
2021/11/05	0	0.00	1	22.45	22.45	-1	135	-0.74%
2021/11/03	0.2	21.80	1	21.80	21.95	-0.8	137	-0.61%
2021/11/02	1	21.50	0	0.00	21.50	1	138	0.72%
2021/10/29	0	0.00	4	22.06	22.20	-4	135	-2.95%
2021/10/26	0	0.00	1	21.75	21.80	-1	138	-0.72%
2021/10/14	1	21.10	1	21.45	21.45	0	176	0.00%
2021/10/12	0	0.00	1	21.25	21.25	-1	210	-0.47%
2021/10/08	0	0.00	4	20.85	20.95	-4	222	-1.80%
2021/10/07	0	0.00	1	20.60	20.60	-1	225	-0.44%
2021/10/06	0	0.00	1	20.45	20.25	-1	232	-0.43%
2021/10/05	3	20.25	0	0.00	20.25	3	238	1.26%
2021/09/27	3	20.65	0	0.00	20.65	3	252	1.19%
2021/09/15	0	0.00	2	21.08	21.10	-2	285	-0.70%
2021/09/14	0	0.00	1	21.05	20.90	-1	287	-0.35%
2021/09/09	8	21.16	18	20.83	21.00	-10	299	-3.34%
2021/09/08	1	21.75	6	22.00	22.00	-5	297	-1.68%
2021/09/01	1	20.45	0	0.00	20.55	1	307	0.32%
2021/08/27	0	0.00	1	20.50	20.50	-1	326	-0.31%
2021/08/25	1	20.15	0	0.00	20.20	1	341	0.29%
2021/08/23	2	20.23	1	20.35	20.35	1	362	0.28%
2021/08/20	0	0.00	2	20.33	20.20	-2	370	-0.54%
2021/08/19	0	0.00	1	20.25	20.50	-1	381	-0.26%
2021/08/18	1	20.00	1	20.40	20.75	0	392	0.00%
2021/08/17	2	20.48	0	0.00	20.35	2	407	0.49%
2021/08/16	1	21.15	0	0.00	20.95	1	418	0.24%
2021/08/11	2	21.48	0	21.05	21.60	2	501	0.39%
2021/08/03	0	0.00	4	22.45	22.60	-4	1,040	-0.38%
2021/07/23	0	23.45	0	0.00	23.60	0	1,043	0.00%
2021/07/20	17	23.56	5	24.05	23.25	12	1,034	1.16%
2021/07/19	12	23.39	8	23.61	23.80	4	1,020	0.39%
2021/07/16	0	0.00	2	22.70	22.85	-2	993	-0.20%
2021/07/15	4	22.60	10	22.55	22.55	-6	991	-0.61%
2021/07/12	0	0.00	10	21.40	21.45	-10	977	-1.02%
2021/07/09	1	21.05	1	21.20	21.20	0	973	0.00%
2021/07/08	2	21.28	2.1	21.36	21.35	-0.1	975	-0.01%
2021/07/07	3	21.57	3	21.58	21.55	0	975	0.00%
2021/07/05	4	21.75	2	21.93	21.85	2	977	0.20%
2021/07/02	1	21.70	31	21.85	21.85	-30	979	-3.06%
2021/07/01	2	21.88	0	0.00	21.90	2	980	0.20%
2021/06/30	1	22.00	9	22.15	22.15	-8	979	-0.82%
2021/06/29	0	0.00	13	22.14	22.15	-13	977	-1.33%
2021/06/25	0	0.00	3	22.25	22.25	-3	969	-0.31%
2021/06/22	1	21.35	1	21.50	21.50	0	955	0.00%
2021/06/04	20	21.85	0	0.00	21.80	20	941	2.13%
2021/06/01	2	21.63	2	21.73	21.75	0	918	0.00%
2021/05/31	2	21.70	6	21.78	21.85	-4	911	-0.44%
2021/05/28	5	21.95	0	0.00	21.95	5	899	0.56%
2021/05/27	3	21.80	1	22.00	22.00	2	892	0.22%
2021/05/26	0	0.00	3	22.10	21.95	-3	883	-0.34%
2021/05/25	2	21.45	0	0.00	21.60	2	872	0.23%
2021/05/21	15	21.35	0	0.00	21.45	15	848	1.77%
2021/05/20	4	21.29	7	21.88	21.30	-3	836	-0.36%
2021/05/19	13	21.71	0	0.00	21.20	13	807	1.61%
2021/05/18	31	23.10	28	23.33	23.00	3	762	0.39%
2021/05/17	18	24.99	15	24.84	25.15	3	693	0.43%
2021/05/14	20	23.11	5	23.75	22.90	15	574	2.61%
2021/05/13	15	24.52	47	25.28	25.40	-32	497	-6.43%
2021/05/12	2	22.80	16	22.92	23.10	-14	297	-4.71%
2021/05/11	5	20.90	3	20.85	21.00	2	233	0.86%
2021/05/10	0	0.00	4	20.45	20.45	-4	220	-1.81%
2021/05/07	2	20.08	4	20.34	20.40	-2	226	-0.88%
2021/05/06	4.1	20.00	0	0.00	19.90	4.1	227	1.78%
2021/05/04	1	19.85	0	0.00	20.40	1	225	0.44%
2021/05/03	1	20.55	16	20.90	21.05	-15	221	-6.78%
2021/04/29	2	20.53	5	20.55	20.60	-3	213	-1.41%
2021/04/27	0	0.00	3	20.55	20.50	-3	215	-1.39%
2021/04/26	0	0.00	1	20.50	20.45	-1	214	-0.47%
2021/04/23	5	20.23	1	20.45	20.45	4	217	1.84%
2021/04/22	0	0.00	1	20.55	20.35	-1	221	-0.45%
2021/04/19	0	0.00	1	20.55	20.55	-1	232	-0.43%
2021/04/16	0	0.00	2	20.40	20.45	-2	233	-0.86%
2021/04/15	0.1	20.25	2	20.20	20.30	-2	232	-0.84%
2021/04/14	4	19.84	5	19.97	20.00	-1	232	-0.43%
2021/04/13	2.1	20.01	1	20.10	20.05	1.1	231	0.48%
2021/04/12	3	20.03	3	20.20	20.05	0	231	0.00%
2021/04/09	8	20.14	3	20.25	20.05	5	232	2.15%
2021/04/07	2	20.20	0	0.00	20.30	2	233	0.86%
2021/04/06	5	20.26	3	20.30	20.30	2	231	0.86%
2021/04/01	1	20.35	0	0.00	20.35	1	232	0.43%
2021/03/26	5	20.30	2	20.43	20.45	3	296	1.01%
2021/03/25	3	20.00	4	20.26	20.25	-1	298	-0.34%
2021/03/24	5	20.06	1	20.25	20.10	4	297	1.35%
2021/03/23	5	20.26	2	20.10	20.10	3	295	1.01%
2021/03/22	4	20.50	2	20.60	20.60	2	293	0.68%
2021/03/19	7	20.61	2	20.60	20.60	5	291	1.72%
2021/03/18	3	20.73	2	20.75	20.75	1	290	0.34%
2021/03/17	4	20.73	4	20.88	20.85	0	290	0.00%
2021/03/15	0	0.00	1	20.95	20.95	-1	285	-0.35%
2021/03/12	0	0.00	1	20.90	20.90	-1	287	-0.35%
2021/03/09	1	20.70	1	20.75	20.75	0	285	0.00%
2021/03/05	11	20.54	1	20.60	20.60	10	287	3.48%
2021/03/04	15	20.65	0	0.00	20.55	15	287	5.23%
2021/03/03	1	20.50	1	20.60	20.60	0	289	0.00%
2021/03/02	2	20.50	2	20.80	20.80	0	291	0.00%
2021/02/24	0	0.00	1	20.90	20.95	-1	292	-0.34%
2021/02/22	1	20.70	0	0.00	20.80	1	289	0.35%
2021/02/05	1	20.45	1	20.65	20.70	0	297	0.00%
2021/02/02	0	0.00	1	20.75	20.60	-1	303	-0.33%
2021/02/01	3	20.60	9	20.60	20.60	-6	302	-1.98%
2021/01/29	10	20.87	5	20.82	20.80	5	303	1.65%
2021/01/28	0	0.00	13	21.45	21.50	-13	298	-4.36%
2021/01/22	1	21.25	4	21.46	21.50	-3	299	-1.00%
2021/01/21	3	21.45	1	21.60	21.50	2	308	0.66%
2021/01/20	1	21.50	0	0.00	21.50	1	306	0.33%
2021/01/19	1	21.50	3	21.73	21.70	-2	304	-0.66%
2021/01/18	1	21.45	3	21.73	21.65	-2	305	-0.65%
2021/01/15	4	21.54	2	21.73	21.60	2	302	0.66%
2021/01/14	4	22.13	2	22.08	22.15	2	298	0.67%
2021/01/13	4	22.35	0	0.00	22.30	4	293	1.36%
2021/01/12	2	22.63	3	23.25	22.50	-1	294	-0.34%
2021/01/07	0	0.00	4	22.68	22.65	-4	290	-1.38%
2021/01/06	0	0.00	1	22.60	22.65	-1	289	-0.35%
2021/01/04	2	22.55	2	22.65	22.55	0	292	0.00%
2020/12/31	0	0.00	14	22.52	22.50	-14	294	-4.75%
2020/12/30	0	0.00	1	22.40	22.35	-1	289	-0.35%
2020/12/28	2	22.00	1	22.20	22.20	1	316	0.32%
2020/12/25	1	22.01	1	22.15	22.20	0	314	0.01%
2020/12/24	9	22.09	1	22.15	22.15	8	313	2.55%
2020/12/23	11	22.58	5	22.73	22.40	6	309	1.94%
2020/12/22	6	23.42	16	23.46	23.15	-10	304	-3.29%
2020/12/17	0	0.00	1	21.70	21.90	-1	271	-0.37%
2020/12/16	1	21.70	0	0.00	21.85	1	277	0.36%
2020/12/09	0	0.00	2	21.80	21.70	-2	319	-0.63%
2020/12/08	7	22.06	0	0.00	21.50	7	323	2.16%
2020/12/07	5	22.20	0	0.00	22.10	5	325	1.54%
2020/12/02	0	0.00	0	22.10	22.15	0	334	-0.01%
2020/11/25	2	21.78	2	21.83	21.85	0	375	0.00%
2020/11/20	0	0.00	1	21.75	21.75	-1	483	-0.21%
2020/11/19	2	21.53	1	21.70	21.50	1	488	0.20%
2020/11/18	1	21.55	1	21.85	21.85	0	501	0.00%
2020/11/17	2	21.65	2	21.85	21.80	0	504	0.00%
2020/11/16	10	22.20	0	0.00	22.00	10	526	1.90%
2020/11/10	2	21.88	2	22.00	21.95	0	601	0.00%
2020/11/09	0	0.00	1	22.30	22.40	-1	614	-0.16%
2020/11/06	0	0.00	2	22.35	22.35	-2	622	-0.32%
2020/11/04	2	22.28	4	22.40	22.45	-2	682	-0.29%
2020/11/03	1	22.45	0	0.00	22.65	1	839	0.12%
2020/11/02	1	22.35	15	22.59	22.55	-14	973	-1.44%
2020/10/30	1	22.40	7	22.65	22.50	-6	987	-0.61%
2020/10/26	1	22.35	1	22.45	22.75	0	1,051	0.00%
2020/10/22	1	22.25	2	22.55	22.50	-1	1,068	-0.09%
2020/10/21	1	22.45	0	0.00	22.45	1	1,082	0.09%
2020/10/19	4	22.56	1	22.50	22.50	3	1,095	0.27%
2020/10/16	1	22.80	2	23.30	22.70	-1	1,110	-0.09%
2020/10/15	0	0.00	1	22.90	22.80	-1	1,114	-0.09%
2020/10/14	0	0.00	1	22.65	22.65	-1	1,137	-0.09%
2020/10/12	9	22.42	2	22.30	22.35	7	1,164	0.60%
2020/10/08	15	22.81	1	22.95	22.95	14	1,176	1.19%
2020/10/07	1	22.75	1	22.95	22.95	0	1,236	0.00%
2020/10/06	1	22.80	1	22.95	22.95	0	1,278	0.00%
2020/10/05	0	0.00	7	23.49	22.90	-7	1,297	-0.54%
2020/09/30	1	22.00	1	22.40	22.50	0	1,291	0.00%
2020/09/25	5	21.96	3	22.05	22.00	2	1,315	0.15%
2020/09/23	2	22.50	2	22.55	22.80	0	1,324	0.00%
2020/09/22	0	0.00	4	22.45	22.45	-4	1,325	-0.30%
2020/09/16	0	0.00	7	23.17	23.15	-7	1,369	-0.51%
2020/09/14	1	22.10	1	22.25	22.75	0	1,380	0.00%
2020/09/10	10	22.25	7	22.55	22.55	3	1,429	0.21%
2020/09/09	0	0.00	5	22.80	22.80	-5	1,447	-0.35%
2020/09/08	10	22.30	0	0.00	22.40	10	1,493	0.67%
2020/09/03	2	22.48	4	22.46	22.70	-2	1,622	-0.12%
2020/08/31	1	22.60	8	22.97	23.25	-7	1,669	-0.42%
2020/08/28	28	23.53	3	23.45	23.00	25	1,679	1.49%
2020/08/26	1	22.40	0	0.00	22.80	1	1,678	0.06%
2020/08/24	0	0.00	2	21.95	22.50	-2	1,844	-0.11%
2020/08/21	2	21.45	3	21.52	21.90	-1	1,887	-0.05%
2020/08/20	1	22.45	0	0.00	21.60	1	1,961	0.05%
2020/08/14	1	22.35	3	21.77	22.35	-2	2,882	-0.07%
2020/08/13	3	21.20	0	0.00	21.25	3	2,995	0.10%
2020/08/12	0	0.00	1	22.40	21.90	-1	3,061	-0.03%
2020/08/11	1	22.30	11	22.14	22.15	-10	3,090	-0.32%
2020/08/10	13	22.80	8	22.45	22.45	5	3,067	0.16%
2020/08/07	8	23.97	1	24.00	22.80	7	3,057	0.23%
2020/08/06	3	23.72	8	23.54	23.85	-5	2,916	-0.17%
2020/08/05	0	0.00	2	21.65	21.95	-2	2,813	-0.07%
2020/08/04	2	21.55	3	21.95	21.55	-1	2,848	-0.04%
2020/08/03	4	21.64	20	22.17	21.70	-16	2,874	-0.56%
2020/07/31	2	20.55	2	20.30	20.55	0	2,891	0.00%
2020/07/30	2.1	20.26	2	20.10	20.25	0.1	3,000	0.00%
2020/07/29	2	20.05	3	19.62	20.05	-1	3,040	-0.03%
2020/07/27	1	20.20	15	19.26	19.15	-14	3,455	-0.41%
2020/07/24	3	20.08	3	20.15	20.20	0	3,603	0.00%
2020/07/23	3	20.72	2	21.20	20.65	1	3,753	0.03%
2020/07/22	2	20.83	6	21.07	20.80	-4	3,791	-0.11%
2020/07/21	1	20.70	3	20.83	20.70	-2	3,822	-0.05%
2020/07/20	8	20.33	2	20.55	20.55	6	3,824	0.16%
2020/07/17	17	20.13	9	19.88	20.30	8	3,811	0.21%
2020/07/16	0	0.00	1	21.10	20.75	-1	3,796	-0.03%
2020/07/15	1	20.75	1	20.75	20.75	0	3,805	0.00%
2020/07/14	16	22.44	8	22.16	21.45	8	3,792	0.21%
2020/07/13	5	21.60	8	21.07	22.25	-3	3,742	-0.08%
2020/07/10	6	20.34	9	20.51	20.25	-3	3,705	-0.08%
2020/07/09	9	20.95	9	21.42	20.75	0	3,688	0.00%
2020/07/08	2	21.50	39	21.39	21.50	-37	3,680	-1.01%
2020/07/07	2	21.30	3	21.43	21.20	-1	3,680	-0.03%
2020/07/06	0	0.00	15	21.37	21.40	-15	3,679	-0.41%
2020/07/03	1	21.55	1	21.55	21.35	0	3,678	0.00%
2020/07/02	3	22.05	82	22.21	21.95	-79	3,691	-2.14%
2020/07/01	1	21.95	0	0.00	22.00	1	3,707	0.03%
2020/06/29	6	22.58	2	22.10	22.25	4	3,699	0.11%
2020/06/24	1	22.00	0	0.00	22.00	1	3,673	0.03%
2020/06/23	4	22.44	3	22.75	22.40	1	3,671	0.03%
2020/06/22	12	22.70	2	22.65	22.65	10	3,671	0.27%
2020/06/19	6	22.93	3	23.20	22.65	3	3,676	0.08%
2020/06/18	7	23.75	3	23.70	23.50	4	3,676	0.11%
2020/06/17	5	23.40	0	0.00	23.60	5	3,654	0.14%
2020/06/16	3	23.33	4	23.41	23.40	-1	3,665	-0.03%
2020/06/15	9	23.51	9	23.40	23.25	0	3,657	0.00%
2020/06/12	3	22.60	0	0.00	22.90	3	3,626	0.08%
2020/06/11	4	22.31	11	22.27	22.50	-7	3,620	-0.19%
2020/06/09	3	22.12	3	22.38	22.30	0	3,582	0.00%
2020/06/08	1	22.45	5	22.25	22.35	-4	3,579	-0.11%
2020/06/05	0	0.00	2	22.55	22.55	-2	3,581	-0.06%
2020/06/04	2	22.20	0	0.00	22.10	2	3,606	0.06%
2020/06/03	4	22.28	7	22.71	22.55	-3	3,623	-0.08%
2020/06/02	4	22.43	4	22.81	22.40	0	3,659	0.00%
2020/06/01	91	24.34	3	23.80	23.55	88	3,628	2.43%
2020/05/29	8	23.93	6	23.33	24.00	2	3,579	0.06%
2020/05/28	17	22.96	24	23.14	22.75	-7	3,491	-0.20%
2020/05/27	14	22.56	23	22.68	22.70	-9	3,481	-0.26%
2020/05/26	38	23.95	30	23.50	22.80	8	3,489	0.23%
2020/05/25	20	24.56	9	25.09	24.40	11	3,399	0.32%
2020/05/22	62	25.77	65	25.82	25.65	-3	3,329	-0.09%
2020/05/21	54	24.89	31	24.26	24.70	23	3,128	0.74%
2020/05/20	22	22.39	8	22.09	23.20	14	2,917	0.48%
2020/05/19	22	21.65	53	21.57	21.10	-31	2,770	-1.12%
2020/05/18	2	21.20	3	21.13	21.75	-1	2,715	-0.04%
2020/05/15	2	19.60	1	19.65	19.80	1	2,689	0.04%
2020/05/13	1	19.20	4	19.69	19.95	-3	2,692	-0.11%
2020/05/12	32	19.20	3	19.00	19.25	29	2,702	1.07%
2020/05/11	3	18.80	5	19.14	18.60	-2	2,712	-0.07%
2020/05/08	17	20.58	21	20.49	20.45	-4	2,682	-0.15%
2020/05/07	6	23.12	3	23.62	22.70	3	2,672	0.11%
2020/05/06	17	25.26	3	25.00	24.50	14	2,713	0.52%
2020/05/05	8	23.68	11	23.63	23.70	-3	2,634	-0.11%
2020/05/04	35	23.29	12	23.22	22.90	23	2,629	0.87%
2020/04/30	12	23.50	27	23.70	22.55	-15	2,967	-0.51%
2020/04/29	35	22.36	28	22.38	22.55	7	2,848	0.25%
2020/04/28	15	21.31	56	21.53	20.50	-41	2,896	-1.42%
2020/04/27	0	0.00	5	20.10	20.10	-5	2,990	-0.17%
2020/04/24	41	17.80	7	17.34	18.30	34	2,967	1.15%
2020/04/23	1	16.45	1	16.55	16.65	0	2,923	0.00%
2020/04/22	0	0.00	5	16.50	16.35	-5	2,912	-0.17%
2020/04/20	0	0.00	2	16.48	16.50	-2	2,892	-0.07%
2020/04/17	2	16.20	1	16.10	16.10	1	2,878	0.03%
2020/04/16	2	16.30	3	16.37	16.20	-1	2,871	-0.03%
2020/04/15	2	16.13	1	16.15	16.15	1	2,855	0.04%
2020/04/14	1	16.25	1	16.55	16.30	0	2,849	0.00%
2020/04/13	1	16.25	1	16.45	16.25	0	2,843	0.00%
2020/04/10	2	16.18	7	16.56	16.20	-5	2,837	-0.18%
2020/04/09	2	16.43	2	16.53	16.40	0	2,835	0.00%
2020/04/08	0	0.00	1	16.65	16.60	-1	2,855	-0.04%
2020/04/07	4	16.78	3	16.98	16.35	1	2,843	0.04%
2020/04/06	2	16.95	0	0.00	16.95	2	2,814	0.07%
2020/03/27	3	15.22	3	15.25	15.10	0	2,768	0.00%
2020/03/26	0	0.00	1	15.10	15.25	-1	2,759	-0.04%
2020/03/25	4	14.93	4	15.10	14.90	0	2,745	0.00%
2020/03/24	1	14.90	0	0.00	14.90	1	2,727	0.04%
2020/03/23	0	0.00	2	13.50	13.75	-2	2,706	-0.07%
2020/03/20	5	13.23	3	13.52	13.30	2	2,690	0.07%
2020/03/19	1	13.25	3	13.58	13.20	-2	2,660	-0.08%
2020/03/18	2	14.65	2	15.48	14.65	0	2,642	0.00%
2020/03/17	2	15.40	3	16.70	15.40	-1	2,618	-0.04%
2020/03/16	5	16.36	3	16.10	16.35	2	2,590	0.08%
2020/03/13	1	15.50	4	15.65	15.65	-3	2,547	-0.12%
2020/03/12	1	18.15	3	18.40	17.10	-2	2,517	-0.08%
2020/03/11	14	18.91	28	19.10	18.60	-14	2,488	-0.56%
2020/03/10	16	18.61	35	18.57	18.60	-19	2,463	-0.77%
2020/03/09	0	0.00	8	21.37	20.20	-8	2,419	-0.33%
2020/03/06	26	21.71	5	21.37	21.40	21	2,373	0.88%
2020/03/05	4	20.65	5	20.79	20.65	-1	2,308	-0.04%
2020/03/04	3	21.45	178	21.89	21.45	-175	2,274	-7.69%	大賣/鉅額交易
2020/03/03	6	21.71	75	21.87	21.70	-69	2,250	-3.07%
2020/03/02	8	22.43	7	22.56	22.45	1	2,216	0.05%
2020/02/27	13	22.46	17	22.34	21.90	-4	2,169	-0.18%
2020/02/26	6	22.08	2	22.60	21.75	4	2,079	0.19%
2020/02/25	39	22.94	18	23.34	22.35	21	2,040	1.03%
2020/02/24	251	23.53	24	23.72	24.20	227	1,897	11.96%	大買/鉅額交易
2020/02/21	50	22.04	35	22.17	22.00	15	1,766	0.85%
2020/02/20	3	21.03	2	21.15	21.20	1	1,672	0.06%
2020/02/19	2	20.90	58	20.76	20.90	-56	1,660	-3.37%
2020/02/18	8	20.86	2	21.00	21.00	6	1,634	0.37%
2020/02/17	20	20.97	2	21.10	20.90	18	1,621	1.11%
2020/02/14	7	20.31	8	20.28	20.25	-1	1,602	-0.06%
2020/02/13	36	19.77	35	20.22	20.65	1	1,586	0.06%
2020/02/12	6	20.60	3	21.73	20.00	3	1,559	0.19%
2020/02/11	14	21.50	11	21.87	21.30	3	1,518	0.20%
2020/02/10	10	21.95	39	21.80	22.00	-29	1,497	-1.94%
2020/02/07	45	22.51	27	22.43	22.90	18	1,462	1.23%
2020/02/06	24	22.36	1	22.40	22.25	23	1,360	1.69%
2020/02/05	8	24.70	15.1	25.15	24.70	-7.1	1,315	-0.54%
2020/02/04	67	29.17	58	29.93	27.40	9	1,272	0.71%
2020/02/03	22	26.97	25	28.27	28.65	-3	754	-0.40%
2020/01/31	28	25.08	39	25.25	26.05	-11	619	-1.77%
2020/01/30	43	23.70	51	23.70	23.70	-8	406	-1.97%
2020/01/20	60	21.52	52	21.37	21.55	8	153	5.20%
2020/01/17	2	19.50	4	19.60	19.60	-2	129	-1.54%
2020/01/16	4	19.00	3	19.05	19.05	1	124	0.80%
2020/01/15	14	18.75	0	0.00	18.90	14	122	11.47%
2020/01/14	5	18.24	5	18.35	18.35	0	119	0.00%
2020/01/13	5	18.13	6	18.25	18.25	-1	119	-0.84%
2020/01/10	6	17.75	6	18.00	18.00	0	116	0.00%
2020/01/09	6	17.83	6	17.70	17.70	0	116	0.00%
2020/01/08	8	17.70	8	17.65	17.65	0	116	0.00%
2020/01/07	13	17.70	13	17.79	17.65	0	115	0.00%
2020/01/06	9	17.87	15	17.80	17.80	-6	114	-5.24%
2020/01/03	5	17.38	3	17.28	17.30	2	106	1.89%
2020/01/02	2	17.60	7	19.10	17.60	-5	98	-5.07%
2019/12/31	5	17.25	0	0.00	17.40	5	70	7.11%
2019/12/27	0	0.00	1	17.25	17.25	-1	68	-1.47%
2019/12/16	0	0.00	1	17.35	17.40	-1	57	-1.75%
2019/12/03	1	17.30	0	0.00	17.30	1	52	1.92%
2019/11/04	0	0.00	1	17.20	17.25	-1	37	-2.67%
2019/11/01	0	0.00	1	17.25	17.20	-1	36	-2.71%
2019/10/28	3	17.15	3	17.15	17.15	0	36	0.00%
2019/10/22	0.2	17.15	0	0.00	17.25	0.2	34	0.52%
2019/10/04	1	17.20	1	17.25	17.25	0	31	0.00%
2019/09/16	2	17.25	2	17.35	17.35	0	45	0.00%
2019/09/12	1	17.25	1	17.35	17.35	0	46	0.00%
2019/09/11	2	16.90	4	17.13	17.15	-2	48	-4.10%
2019/09/10	1	17.15	1	17.00	17.00	0	51	0.00%
2019/09/09	1	17.30	3	17.20	17.20	-2	54	-3.70%
2019/09/06	1	17.45	2	17.40	17.40	-1	55	-1.82%
2019/09/05	2	17.45	2	17.55	17.50	0	56	0.00%
2019/09/03	4	17.30	1	17.45	17.45	3	61	4.87%
2019/08/28	1	17.50	1	17.55	17.55	0	118	0.00%
2019/08/27	1	17.55	1	17.50	17.50	0	126	0.00%
2019/08/02	2	17.65	0	0.00	17.65	2	135	1.47%
2019/07/31	2	17.75	0	0.00	17.80	2	136	1.47%
2019/07/29	1	17.70	0	0.00	17.65	1	137	0.73%
2019/07/26	2	17.55	2	17.75	17.75	0	138	0.00%
2019/07/24	1	17.55	4	17.40	17.40	-3	139	-2.15%
2019/07/23	1	17.60	1	17.50	17.50	0	139	0.00%
2019/07/22	1	17.75	1	17.70	17.70	0	139	0.00%
2019/07/19	0	0.00	1	17.80	17.80	-1	140	-0.71%
2019/07/15	3	17.80	0	0.00	17.75	3	140	2.14%
2019/07/12	4	17.65	0	0.00	17.75	4	139	2.86%
2019/07/11	4	17.70	0	0.00	17.70	4	139	2.86%
2019/07/10	6	17.73	0	0.00	17.70	6	140	4.28%
2019/07/09	10	17.64	0	0.00	17.75	10	139	7.16%
2019/07/08	2	17.70	0	0.00	17.75	2	140	1.42%
2019/07/01	12	17.50	3	17.50	17.50	9	139	6.46%
2019/06/26	2	17.50	2	17.45	17.45	0	130	0.00%
2019/06/25	2	17.50	2	17.40	17.40	0	129	0.00%
2019/06/24	0	0.00	3	17.60	17.60	-3	128	-2.33%
2019/06/20	11.1	17.64	0	0.00	17.50	11.1	126	8.80%
2019/06/11	1	18.00	0	0.00	17.95	1	112	0.89%
2019/06/10	1	18.20	0	0.00	18.15	1	109	0.91%
2019/06/06	2	18.33	0.1	18.35	18.35	1.9	104	1.77%
2019/06/05	1	18.85	4	19.00	18.90	-3	94	-3.16%
2019/06/04	18.2	19.13	27	19.19	19.05	-8.9	80	-10.93%
2019/06/03	11	16.80	11	17.37	18.05	0	52	0.00%
2019/05/31	1	16.30	0	0.00	16.45	1	44	2.24%
2019/05/30	0	0.00	9	16.27	16.40	-9	43	-20.78%
2019/05/28	0	0.00	1	16.10	16.10	-1	40	-2.50%
2019/05/16	1	15.80	0	0.00	15.90	1	35	2.79%
2019/05/13	0	0.00	2	15.95	16.00	-2	34	-5.79%
2019/05/10	0	0.00	5	15.76	15.75	-5	34	-14.63%
2019/05/09	4	15.68	0	0.00	15.55	4	39	10.20%
2019/05/08	1	15.90	0	0.00	15.95	1	38	2.58%
2019/05/07	3	15.83	3	15.93	16.00	0	38	0.00%
2019/05/06	0	0.00	3	15.95	15.95	-3	37	-8.03%
2019/05/03	3	15.85	0	0.00	15.90	3	36	8.19%
2019/04/30	0	0.00	1	15.95	16.00	-1	35	-2.85%
2019/04/29	0	0.00	3	15.95	16.00	-3	35	-8.57%
2019/04/18	1	15.85	0	0.00	15.90	1	33	2.94%
2019/04/16	2	15.88	0	0.00	16.00	2	33	5.98%
2019/04/15	1	15.90	0	0.00	16.00	1	38	2.58%
2019/04/12	2	15.90	0	0.00	15.95	2	38	5.18%
2019/04/02	1	15.95	0	0.00	16.05	1	36	2.76%
2019/03/28	2	16.05	1	16.15	16.10	1	37	2.64%
2019/03/11	2	16.10	0	0.00	16.20	2	42	4.73%
2019/01/29	2	16.10	2	16.20	16.20	0	60	0.00%
2019/01/23	0	0.00	0	16.10	16.20	0	61	0.00%
2019/01/16	3	16.08	2	16.10	16.10	1	61	1.64%
2019/01/14	1	16.05	0	0.00	16.15	1	60	1.65%
2019/01/10	1	16.10	0	0.00	16.30	1	60	1.66%
2019/01/09	1	16.20	0	0.00	16.35	1	59	1.67%
2019/01/07	0	0.00	2	16.35	16.35	-2	60	-3.33%
2019/01/04	1	16.15	0	0.00	16.15	1	55	1.81%
2019/01/03	0	16.20	0	0.00	16.30	0	56	0.00%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析