新麗 (9944)-台新券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
336張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.90	21.15	-2	211	-0.94%
2024/04/24	0.4	20.80	0	0.00	20.70	0.4	204	0.19%
2024/04/22	1	20.70	0	0.00	20.75	1	200	0.50%
2024/04/19	0	0.00	0.6	20.60	20.70	-0.6	196	-0.30%
2024/04/16	5	21.12	0.1	20.90	20.75	4.9	183	2.67%
2024/04/15	0	21.35	0	0.00	21.35	0	176	0.03%
2024/04/12	0	0.00	2	21.25	21.30	-2	171	-1.16%
2024/04/10	0.2	21.75	2	21.60	21.65	-1.8	155	-1.15%
2024/04/09	0	21.00	0	0.00	21.00	0	137	0.01%
2024/04/08	0.1	20.70	0.5	20.70	20.70	-0.4	125	-0.32%
2024/04/01	0	20.35	2	20.40	20.40	-2	108	-1.83%
2024/03/26	0.3	20.19	0	0.00	20.05	0.3	103	0.31%
2024/03/13	0	20.00	0	0.00	19.95	0	104	0.01%
2024/03/07	0	0.00	0.2	20.30	20.25	-0.2	100	-0.20%
2024/03/06	0.2	20.45	0	0.00	20.35	0.2	102	0.20%
2024/03/01	0	20.35	0	0.00	20.30	0	111	0.01%
2024/02/29	1	20.20	0	0.00	20.25	1	132	0.75%
2024/02/23	1	20.35	1	20.40	20.45	0	133	0.00%
2024/02/22	0	0.00	1	20.35	20.40	-1	138	-0.72%
2024/01/29	0	0.00	2	20.40	20.40	-2	143	-1.40%
2024/01/19	0	0.00	1	19.95	20.05	-1	135	-0.74%
2024/01/15	1	20.10	0	0.00	20.10	1	136	0.73%
2023/12/29	0	0.00	0.5	20.20	20.20	-0.5	139	-0.36%
2023/12/27	0	0.00	1	20.20	20.15	-1	141	-0.71%
2023/12/25	0	0.00	1	20.25	20.25	-1	141	-0.70%
2023/12/20	1	20.20	0	0.00	20.25	1	144	0.69%
2023/12/18	0.2	20.40	0	0.00	20.20	0.2	147	0.14%
2023/12/14	0.4	20.35	0	0.00	20.15	0.4	147	0.27%
2023/12/12	2	20.20	0	0.00	20.25	2	148	1.35%
2023/12/07	1	20.40	0	0.00	20.35	1	146	0.68%
2023/12/05	2	20.45	0	0.00	20.35	2	146	1.36%
2023/12/01	0	0.00	0.1	20.90	20.40	-0.1	147	-0.03%
2023/11/29	0	0.00	0.3	20.60	20.40	-0.3	143	-0.17%
2023/11/27	2	20.40	7	20.59	20.55	-5	135	-3.69%
2023/11/21	1	19.60	0	0.00	19.70	1	114	0.87%
2023/11/15	1	19.55	6	19.55	19.50	-5	108	-4.61%
2023/10/31	0	0.00	1	19.40	19.40	-1	146	-0.68%
2023/10/03	1	19.45	0	0.00	19.45	1	201	0.50%
2023/09/22	10	19.60	0	0.00	19.50	10	216	4.62%
2023/09/15	1	19.75	0	0.00	19.85	1	233	0.43%
2023/09/07	1	19.70	0	0.00	19.90	1	271	0.37%
2023/08/31	1	19.60	0	0.00	19.60	1	344	0.29%
2023/08/22	1	19.70	0	0.00	19.80	1	512	0.20%
2023/08/16	0	0.00	23	19.65	19.70	-23	537	-4.28%
2023/08/15	0	0.00	21	19.67	19.75	-21	536	-3.92%
2023/08/14	1	19.20	54	19.33	19.50	-53	542	-9.78%
2023/08/11	1	20.10	0	0.00	19.60	1	535	0.19%
2023/08/09	1	20.75	0	0.00	20.85	1	551	0.18%
2023/08/02	1	21.25	0.5	21.27	21.15	0.5	571	0.09%
2023/07/28	2	21.20	0	0.00	21.25	2	560	0.36%
2023/07/21	0	0.00	2	21.20	21.25	-2	544	-0.37%
2023/07/18	0	0.00	10	21.25	21.10	-10	532	-1.88%
2023/07/17	12	21.47	2	21.15	21.50	10	527	1.90%
2023/07/11	0	0.00	19	21.15	21.15	-19	513	-3.70%
2023/07/10	0	0.00	15	21.25	21.15	-15	512	-2.93%
2023/07/07	0	0.00	1	21.65	21.60	-1	509	-0.20%
2023/07/05	0	0.00	1	21.80	21.95	-1	501	-0.20%
2023/07/04	0	0.00	5	21.50	21.95	-5	499	-1.00%
2023/07/03	0	0.00	5	21.48	21.50	-5	493	-1.01%
2023/06/29	0.6	21.65	12	21.31	21.50	-11.4	489	-2.33%
2023/06/28	0	0.00	2	21.15	21.15	-2	486	-0.41%
2023/06/27	0	0.00	45	21.37	21.55	-45	483	-9.31%
2023/06/26	4	21.09	0	0.00	21.45	4	479	0.84%
2023/06/21	2	21.65	0	0.00	21.60	2	474	0.42%
2023/06/20	1	21.95	0	0.00	21.85	1	469	0.21%
2023/06/19	1	23.00	1.1	23.05	23.05	-0.1	466	-0.02%
2023/06/16	7	23.02	5	22.90	22.85	2	461	0.43%
2023/06/15	57	23.17	12	23.14	23.10	45	455	9.89%
2023/06/14	8	23.09	3	23.10	23.05	5	451	1.11%
2023/06/13	63	23.47	1.1	23.65	23.40	61.9	443	13.96%
2023/06/12	39	23.85	2.1	24.00	23.90	36.9	430	8.57%
2023/06/09	1	22.80	1	23.30	23.70	0	400	0.00%
2023/06/08	2	22.80	2	23.00	22.80	0	380	0.00%
2023/06/07	4	22.71	5	22.60	22.70	-1	367	-0.27%
2023/06/06	2	22.80	1	22.75	22.75	1	361	0.28%
2023/06/05	7	22.79	0	0.00	22.70	7	355	1.97%
2023/06/02	1	23.45	0	0.00	23.40	1	336	0.30%
2023/06/01	3	23.25	6	23.29	23.40	-3	322	-0.93%
2023/05/31	5	23.40	0	0.00	23.20	5	297	1.68%
2023/05/30	20	23.98	0	0.00	23.50	20	281	7.09%
2023/05/29	5	22.62	20	23.28	23.30	-15	240	-6.23%
2023/05/24	1	22.45	1	22.25	22.45	0	182	0.00%
2023/05/23	2	22.50	2	22.20	22.20	0	177	0.00%
2023/05/22	0	0.00	34	22.54	22.35	-34	174	-19.48%
2023/05/18	0	0.00	4	22.15	21.90	-4	156	-2.56%
2023/05/17	0	0.00	2	21.85	21.80	-2	146	-1.37%
2023/05/16	17	21.91	2	22.00	21.95	15	141	10.62%
2023/05/15	3	21.83	7	21.56	21.60	-4	128	-3.11%
2023/05/11	5	21.30	2	21.10	21.20	3	104	2.87%
2023/05/05	0.1	20.45	0	0.00	20.45	0.1	79	0.13%
2023/05/04	0.1	20.50	0	0.00	20.30	0.1	81	0.12%
2023/04/18	0	0.00	32	20.40	20.40	-32	78	-40.92%
2023/04/17	20	20.45	0	0.00	20.45	20	77	25.81%
2023/04/14	5	20.40	0	0.00	20.45	5	76	6.54%
2023/04/13	27	20.45	0	0.00	20.40	27	76	35.20%
2023/04/06	6	20.45	0	0.00	20.40	6	74	8.03%
2023/03/27	0	0.00	1	20.35	20.40	-1	79	-1.27%
2023/03/20	3	20.40	0	0.00	20.40	3	77	3.86%
2023/03/06	2	20.55	0	0.00	20.45	2	90	2.22%
2023/02/20	2	20.43	0	0.00	20.55	2	89	2.22%
2023/02/17	2	20.45	0	0.00	20.50	2	89	2.23%
2023/02/01	0	0.00	1	20.40	20.30	-1	90	-1.10%
2023/01/30	0	0.00	1	20.50	20.35	-1	91	-1.09%
2023/01/17	0	0.00	3	20.50	20.55	-3	91	-3.29%
2023/01/13	0	0.00	1	20.50	20.50	-1	90	-1.10%
2023/01/12	0	0.00	1	20.40	20.45	-1	90	-1.10%
2023/01/11	0	0.00	2	20.38	20.45	-2	91	-2.20%
2023/01/09	0	0.00	2	20.43	20.45	-2	92	-2.17%
2022/12/20	0	0.00	2	20.35	20.20	-2	96	-2.07%
2022/12/19	6	20.75	1	20.60	20.30	5	95	5.25%
2022/12/05	3	20.78	0	0.00	20.80	3	87	3.44%
2022/11/28	0	0.00	1	20.40	20.45	-1	78	-1.28%
2022/11/24	1	20.50	0	0.00	20.50	1	78	1.28%
2022/10/03	0	0.00	3	20.20	20.30	-3	78	-3.84%
2022/09/26	1	20.30	0	0.00	20.35	1	79	1.27%
2022/09/07	0	0.00	1	20.35	20.35	-1	79	-1.26%
2022/08/05	0	0.00	0.1	20.50	20.45	-0.1	86	-0.06%
2022/07/19	1	19.50	0	0.00	19.50	1	94	1.05%
2022/07/15	0	0.00	0	19.55	19.45	0	95	-0.02%
2022/06/21	0	0.00	1	19.30	19.50	-1	127	-0.78%
2022/06/20	1	20.15	0	0.00	20.10	1	129	0.77%
2022/06/16	1	20.05	1	20.25	20.10	0	134	0.00%
2022/06/15	0	0.00	1	20.30	20.35	-1	137	-0.73%
2022/06/14	2	20.10	0	0.00	20.10	2	139	1.44%
2022/06/07	0.1	20.35	0	0.00	20.25	0.1	150	0.05%
2022/05/27	0.3	20.30	0	0.00	20.30	0.3	161	0.19%
2022/05/18	0	0.00	9	19.85	20.05	-9	171	-5.25%
2022/05/17	0	0.00	176	19.78	19.80	-176	172	-102.05%	大賣/鉅額交易
2022/05/16	5	20.60	193	19.96	20.05	-188	174	-107.80%	大賣/鉅額交易
2022/04/14	44	21.13	0	0.00	21.00	44	198	22.17%
2022/04/06	41	21.30	0	0.00	21.35	41	204	20.03%
2022/04/01	128	21.07	0	0.00	21.25	128	205	62.21%	大買/鉅額交易
2022/03/31	160	20.97	0	0.00	21.00	160	204	78.27%	大買/鉅額交易
2022/03/23	0	0.00	1	21.65	21.90	-1	203	-0.49%
2022/03/10	0.1	21.05	0	0.00	21.00	0.1	229	0.04%
2022/02/08	0	0.00	2	22.65	22.75	-2	263	-0.76%
2022/01/26	0	0.00	1	22.65	22.65	-1	259	-0.39%
2022/01/07	0	0.00	10	23.60	23.90	-10	260	-3.84%
2022/01/04	1	24.10	0	0.00	24.20	1	250	0.40%
2021/12/29	0	0.00	1	24.00	24.00	-1	243	-0.41%
2021/12/28	0	0.00	3	24.00	24.00	-3	241	-1.24%
2021/12/24	0	0.00	5	24.10	24.10	-5	238	-2.10%
2021/12/21	3	24.00	0	0.00	24.05	3	232	1.29%
2021/12/14	0	0.00	35	23.47	23.15	-35	219	-15.96%
2021/12/10	2	24.05	2	24.15	24.15	0	202	0.00%
2021/12/09	1	24.00	0	0.00	24.10	1	198	0.50%
2021/12/08	0	0.00	0.7	24.00	24.05	-0.7	194	-0.38%
2021/12/07	0	0.00	0.2	23.80	23.90	-0.2	188	-0.10%
2021/12/06	2	23.50	0	0.00	23.80	2	187	1.07%
2021/11/30	0	0.00	1	23.20	23.20	-1	177	-0.56%
2021/11/29	17	23.39	33.1	23.49	23.50	-16.1	170	-9.41%
2021/11/26	10	22.75	0	0.00	23.00	10	156	6.37%
2021/11/23	0	0.00	24	22.69	22.70	-24	144	-16.59%
2021/11/12	2	21.95	0	0.00	22.00	2	128	1.56%
2021/11/08	0	0.00	1	22.35	22.35	-1	133	-0.75%
2021/11/02	1	22.10	0	0.00	21.50	1	138	0.72%
2021/10/27	0	21.90	0	0.00	21.80	0	134	0.02%
2021/10/20	1	21.40	0	0.00	21.55	1	148	0.67%
2021/10/19	0	0.00	2	21.48	21.50	-2	153	-1.31%
2021/10/18	1	21.50	0	0.00	21.50	1	157	0.63%
2021/10/15	2	21.45	1	21.40	21.45	1	163	0.61%
2021/10/14	0	0.00	1	21.45	21.45	-1	176	-0.57%
2021/09/23	0	0.00	1	20.50	20.70	-1	259	-0.39%
2021/09/09	4	21.55	3	20.92	21.00	1	299	0.33%
2021/09/07	1	21.00	0	0.00	21.00	1	296	0.34%
2021/09/03	0	0.00	1	20.50	20.85	-1	303	-0.33%
2021/08/23	0	0.00	1	20.30	20.35	-1	362	-0.28%
2021/08/20	1	20.20	0	0.00	20.20	1	370	0.27%
2021/08/17	1	20.15	0	0.00	20.35	1	407	0.25%
2021/08/16	1	20.90	0	0.00	20.95	1	418	0.24%
2021/08/12	1	21.40	0	0.00	21.25	1	457	0.22%
2021/08/06	1	22.40	0	0.00	22.65	1	765	0.13%
2021/08/04	0	0.00	3	22.50	22.55	-3	1,029	-0.29%
2021/08/03	1	22.40	0	0.00	22.60	1	1,040	0.10%
2021/07/28	1	22.05	0	0.00	22.00	1	1,037	0.10%
2021/07/27	2	22.90	0	0.00	22.90	2	1,040	0.19%
2021/07/26	4	23.33	0	0.00	23.25	4	1,047	0.38%
2021/07/23	0	0.00	12	23.50	23.60	-12	1,043	-1.15%
2021/07/22	4	23.00	3	23.00	23.10	1	1,043	0.10%
2021/07/21	0	0.00	3	23.12	23.20	-3	1,039	-0.29%
2021/07/19	0	0.00	1	23.60	23.80	-1	1,020	-0.10%
2021/07/15	3	22.60	7	22.50	22.55	-4	991	-0.40%
2021/07/13	0	0.00	1.1	21.80	21.90	-1.1	980	-0.11%
2021/07/12	0	0.00	10	21.30	21.45	-10	977	-1.02%
2021/07/09	1	21.00	9	21.03	21.20	-8	973	-0.82%
2021/07/07	0	0.00	1	21.75	21.55	-1	975	-0.10%
2021/07/05	6	21.87	0	0.00	21.85	6	977	0.61%
2021/07/02	0	0.00	1	21.80	21.85	-1	979	-0.10%
2021/07/01	0	0.00	1	21.95	21.90	-1	980	-0.10%
2021/06/30	10	22.03	0	0.00	22.15	10	979	1.02%
2021/06/29	10	22.03	1	22.05	22.15	9	977	0.92%
2021/06/28	11	22.14	0	0.00	22.15	11	974	1.13%
2021/06/25	10	22.18	3	22.15	22.25	7	969	0.72%
2021/06/24	0	0.00	2	21.65	22.00	-2	962	-0.21%
2021/06/22	0	0.00	2	21.45	21.50	-2	955	-0.21%
2021/06/21	0	0.00	2	21.30	21.40	-2	954	-0.21%
2021/06/18	5	21.43	1	21.50	21.70	4	953	0.42%
2021/06/16	0	0.00	2	21.78	21.80	-2	949	-0.21%
2021/06/15	0	0.00	1	21.70	21.75	-1	946	-0.11%
2021/06/10	0	0.00	3	21.70	21.80	-3	942	-0.32%
2021/06/07	0	0.00	1	21.65	21.75	-1	944	-0.11%
2021/06/04	4	21.85	0	0.00	21.80	4	941	0.43%
2021/06/03	2	21.70	1	21.70	21.80	1	932	0.11%
2021/06/02	0	0.00	1.1	21.59	21.70	-1.1	926	-0.12%
2021/06/01	5	21.60	1	21.65	21.75	4	918	0.44%
2021/05/31	1.1	21.76	11	21.76	21.85	-9.9	911	-1.09%
2021/05/28	1	21.90	3	21.85	21.95	-2	899	-0.22%
2021/05/27	4.1	21.79	0	0.00	22.00	4.1	892	0.46%
2021/05/26	2	21.93	2	22.08	21.95	0	883	0.00%
2021/05/25	1	21.60	3	21.70	21.60	-2	872	-0.23%
2021/05/24	0.1	21.55	0	0.00	21.45	0.1	860	0.01%
2021/05/21	22	21.26	8	21.39	21.45	14	848	1.65%
2021/05/20	29	21.67	21	21.60	21.30	8	836	0.96%
2021/05/19	16	21.28	22	21.36	21.20	-6	807	-0.74%
2021/05/18	57	23.54	39.2	23.62	23.00	17.8	762	2.33%
2021/05/17	50.2	24.55	41.1	24.77	25.15	9.1	693	1.31%
2021/05/14	26	23.97	28	23.65	22.90	-2	574	-0.35%
2021/05/13	93.2	24.99	44.6	24.94	25.40	48.6	497	9.77%
2021/05/12	17.6	22.37	13	22.45	23.10	4.6	297	1.56%
2021/05/10	0	20.45	0	0.00	20.45	0	220	0.00%
2021/05/04	0	0.00	1	19.85	20.40	-1	225	-0.44%
2021/05/03	0	0.00	3	21.15	21.05	-3	221	-1.36%
2021/04/23	4	20.24	0	0.00	20.45	4	217	1.84%
2021/04/22	1	20.35	0.1	20.55	20.35	0.9	221	0.41%
2021/04/21	0	20.70	0	0.00	20.45	0	221	0.00%
2021/04/20	0	20.60	0	0.00	20.55	0	222	0.02%
2021/04/16	1	20.45	0	0.00	20.45	1	233	0.43%
2021/04/14	4	19.83	4	20.00	20.00	0	232	0.00%
2021/04/08	0	20.50	0	0.00	20.35	0	236	0.01%
2021/03/30	0	20.55	5	20.50	20.55	-5	238	-2.08%
2021/03/25	0.1	20.40	0	0.00	20.25	0.1	298	0.02%
2021/03/23	1	20.10	0	0.00	20.10	1	295	0.34%
2021/03/22	0.1	20.85	0	0.00	20.60	0.1	293	0.02%
2021/03/19	0	21.10	0	0.00	20.60	0	291	0.01%
2021/03/12	0	0.00	1	20.75	20.90	-1	287	-0.35%
2021/03/11	0	0.00	1	20.65	20.75	-1	290	-0.34%
2021/03/03	0	0.00	4	20.65	20.60	-4	289	-1.38%
2021/02/23	0	21.00	1	20.80	20.80	-1	289	-0.34%
2021/02/02	3	20.65	0	0.00	20.60	3	303	0.99%
2021/01/29	0	0.00	2	20.70	20.80	-2	303	-0.66%
2021/01/28	1	21.40	0	0.00	21.50	1	298	0.34%
2021/01/25	0	0.00	5	21.55	21.55	-5	297	-1.68%
2021/01/21	3	21.62	8	21.60	21.50	-5	308	-1.62%
2021/01/20	0	0.00	4	21.50	21.50	-4	306	-1.31%
2021/01/14	1	21.80	0	0.00	22.15	1	298	0.34%
2021/01/12	2	22.65	0	0.00	22.50	2	294	0.68%
2021/01/11	0	0.00	1.1	22.72	22.70	-1.1	285	-0.40%
2021/01/07	1	22.65	10	22.70	22.65	-9	290	-3.10%
2021/01/06	6	22.60	0	0.00	22.65	6	289	2.08%
2021/01/04	0	0.00	2	22.70	22.55	-2	292	-0.68%
2020/12/31	1	22.45	0	0.00	22.50	1	294	0.34%
2020/12/30	3	22.35	0	0.00	22.35	3	289	1.04%
2020/12/29	2	22.18	0	0.00	22.25	2	290	0.69%
2020/12/28	1	22.10	1	22.10	22.20	0	316	0.00%
2020/12/24	1	22.20	0	0.00	22.15	1	313	0.32%
2020/12/23	5	23.33	0	0.00	22.40	5	309	1.61%
2020/12/22	0	0.00	8	23.16	23.15	-8	304	-2.63%
2020/12/21	0	0.00	3	22.13	22.15	-3	267	-1.12%
2020/12/18	0	0.00	6	22.00	22.00	-6	268	-2.24%
2020/12/15	0	0.00	3	21.80	21.80	-3	282	-1.06%
2020/12/09	4	21.60	1	21.55	21.70	3	319	0.94%
2020/12/08	1	21.25	0	0.00	21.50	1	323	0.31%
2020/12/04	1	22.20	0	0.00	22.20	1	328	0.30%
2020/12/01	10	22.15	0	0.00	22.10	10	338	2.95%
2020/11/27	0	0.00	1	22.15	22.25	-1	351	-0.28%
2020/11/24	2	21.80	0	0.00	21.85	2	448	0.45%
2020/11/23	0	0.00	1	21.75	21.80	-1	463	-0.22%
2020/11/18	0	0.00	3	21.82	21.85	-3	501	-0.60%
2020/11/17	1	21.55	0	0.00	21.80	1	504	0.20%
2020/11/13	2	21.95	3	21.97	22.05	-1	536	-0.19%
2020/11/11	0	0.00	1	21.95	22.05	-1	557	-0.18%
2020/11/09	0	0.00	5	22.40	22.40	-5	614	-0.81%
2020/11/04	2	22.25	0	0.00	22.45	2	682	0.29%
2020/10/30	2	22.28	0	0.00	22.50	2	987	0.20%
2020/10/26	0	0.00	1	22.45	22.75	-1	1,051	-0.10%
2020/10/20	5	22.72	7	22.51	22.55	-2	1,090	-0.18%
2020/10/16	3	23.30	4	22.83	22.70	-1	1,110	-0.09%
2020/10/15	0	0.00	1	22.90	22.80	-1	1,114	-0.09%
2020/10/12	1	22.25	5	22.35	22.35	-4	1,164	-0.34%
2020/10/05	17	23.64	16	23.33	22.90	1	1,297	0.08%
2020/09/23	0	0.00	4	22.63	22.80	-4	1,324	-0.30%
2020/09/22	0	0.00	1	22.85	22.45	-1	1,325	-0.08%
2020/09/18	0	0.00	3	23.12	23.25	-3	1,362	-0.22%
2020/09/17	7	23.44	2	23.20	23.20	5	1,366	0.37%
2020/09/16	0	0.00	3	23.13	23.15	-3	1,369	-0.22%
2020/09/15	5	22.88	2	23.10	22.85	3	1,368	0.22%
2020/09/14	10	22.80	10	22.60	22.75	0	1,380	0.00%
2020/09/09	1	22.80	1	22.75	22.80	0	1,447	0.00%
2020/09/08	0	0.00	1	22.35	22.40	-1	1,493	-0.07%
2020/09/07	0	0.00	1	22.50	22.60	-1	1,522	-0.07%
2020/09/04	0	0.00	6	22.63	22.65	-6	1,584	-0.38%
2020/09/03	0	0.00	1	22.40	22.70	-1	1,622	-0.06%
2020/09/02	0	0.00	19	22.81	22.80	-19	1,646	-1.15%
2020/09/01	3	22.92	1	22.80	23.05	2	1,662	0.12%
2020/08/31	15	23.13	7	23.16	23.25	8	1,669	0.48%
2020/08/28	30	23.24	39	23.39	23.00	-9	1,679	-0.54%
2020/08/27	3	23.00	3	22.83	22.75	0	1,631	0.00%
2020/08/26	1	22.90	12	22.66	22.80	-11	1,678	-0.66%
2020/08/24	5	22.30	0	0.00	22.50	5	1,844	0.27%
2020/08/20	1	21.05	2	21.53	21.60	-1	1,961	-0.05%
2020/08/19	0	0.00	5	22.30	22.25	-5	2,063	-0.24%
2020/08/18	2	22.40	9	22.33	22.25	-7	2,265	-0.31%
2020/08/17	0	0.00	12	22.40	22.35	-12	2,592	-0.46%
2020/08/14	22	22.23	4	22.43	22.35	18	2,882	0.62%
2020/08/13	1	21.10	0	0.00	21.25	1	2,995	0.03%
2020/08/12	0	0.00	2	22.03	21.90	-2	3,061	-0.07%
2020/08/11	4	22.11	9	22.23	22.15	-5	3,090	-0.16%
2020/08/10	12	22.62	42	22.73	22.45	-30	3,067	-0.98%
2020/08/07	226	24.23	221	24.12	22.80	5	3,057	0.16%	大買/大賣/
2020/08/06	183	23.08	163	23.07	23.85	20	2,916	0.69%	大買/大賣/
2020/08/05	3	21.87	15	22.00	21.95	-12	2,813	-0.43%
2020/08/04	17	21.83	14	21.64	21.55	3	2,848	0.11%
2020/08/03	25	21.89	9	21.62	21.70	16	2,874	0.56%
2020/07/31	0	0.00	2	20.33	20.55	-2	2,891	-0.07%
2020/07/30	1	20.40	3	20.25	20.25	-2	3,000	-0.07%
2020/07/29	4	20.09	4	19.78	20.05	0	3,040	0.00%
2020/07/28	2	19.40	4	19.25	19.25	-2	3,212	-0.06%
2020/07/27	6	19.66	4	19.25	19.15	2	3,455	0.06%
2020/07/24	11	20.23	1	20.15	20.20	10	3,603	0.28%
2020/07/23	13	20.87	4	20.75	20.65	9	3,753	0.24%
2020/07/22	8	21.28	34	21.23	20.80	-26	3,791	-0.69%
2020/07/21	7	20.73	7	20.78	20.70	0	3,822	0.00%
2020/07/20	8	20.97	7	21.05	20.55	1	3,824	0.03%
2020/07/17	8	19.96	11	19.86	20.30	-3	3,811	-0.08%
2020/07/16	1	20.95	2	20.78	20.75	-1	3,796	-0.03%
2020/07/15	1	20.70	3	20.98	20.75	-2	3,805	-0.05%
2020/07/14	46	22.28	37	22.11	21.45	9	3,792	0.24%
2020/07/13	13	21.08	7	22.11	22.25	6	3,742	0.16%
2020/07/10	9	20.53	10	20.41	20.25	-1	3,705	-0.03%
2020/07/09	21	21.35	14	20.81	20.75	7	3,688	0.19%
2020/07/08	5	21.47	4	21.65	21.50	1	3,680	0.03%
2020/07/07	4	21.50	0	0.00	21.20	4	3,680	0.11%
2020/07/06	10	21.35	23	21.40	21.40	-13	3,679	-0.35%
2020/07/03	7	21.46	34	21.51	21.35	-27	3,678	-0.73%
2020/07/02	1	22.00	1	22.25	21.95	0	3,691	0.00%
2020/07/01	1	21.95	4	22.00	22.00	-3	3,707	-0.08%
2020/06/30	15	22.35	11	22.14	21.95	4	3,705	0.11%
2020/06/29	26	22.79	29	22.78	22.25	-3	3,699	-0.08%
2020/06/24	2	22.10	3	22.10	22.00	-1	3,673	-0.03%
2020/06/23	5	22.65	1	22.45	22.40	4	3,671	0.11%
2020/06/22	3	22.70	0	0.00	22.65	3	3,671	0.08%
2020/06/19	9	23.01	9	22.93	22.65	0	3,676	0.00%
2020/06/18	10	23.75	9	23.58	23.50	1	3,676	0.03%
2020/06/17	3	23.40	11	23.46	23.60	-8	3,654	-0.22%
2020/06/16	4	23.39	4	23.24	23.40	0	3,665	0.00%
2020/06/15	7	23.47	9	23.41	23.25	-2	3,657	-0.05%
2020/06/12	4	22.60	30	22.81	22.90	-26	3,626	-0.72%
2020/06/11	35	23.00	41	22.67	22.50	-6	3,620	-0.17%
2020/06/10	37	22.30	35	22.20	22.40	2	3,594	0.06%
2020/06/09	49	22.30	52	22.31	22.30	-3	3,582	-0.08%
2020/06/08	0	0.00	4	22.55	22.35	-4	3,579	-0.11%
2020/06/05	16	22.48	11	22.30	22.55	5	3,581	0.14%
2020/06/04	25	22.75	25	22.51	22.10	0	3,606	0.00%
2020/06/03	2	22.68	11	22.90	22.55	-9	3,623	-0.25%
2020/06/02	64	22.63	74	22.98	22.40	-10	3,659	-0.27%
2020/06/01	55	23.97	45	24.41	23.55	10	3,628	0.28%
2020/05/29	103	24.13	96	24.19	24.00	7	3,579	0.20%	大買/
2020/05/28	41	23.14	48	23.13	22.75	-7	3,491	-0.20%
2020/05/27	90	22.29	86	22.64	22.70	4	3,481	0.11%
2020/05/26	209	23.74	137	23.76	22.80	72	3,489	2.06%	大買/大賣/
2020/05/25	383	25.08	355	25.17	24.40	28	3,399	0.82%	大買/大賣/
2020/05/22	418	25.89	408	25.98	25.65	10	3,329	0.30%	大買/大賣/
2020/05/21	198	23.84	239	24.08	24.70	-41	3,128	-1.31%	大買/大賣/
2020/05/20	486	22.35	615	22.54	23.20	-129	2,917	-4.42%	大買/大賣/鉅額交易
2020/05/19	197	21.78	107	21.23	21.10	90	2,770	3.25%	大買/大賣/
2020/05/18	29	20.96	26	21.52	21.75	3	2,715	0.11%
2020/05/15	12	19.62	0	0.00	19.80	12	2,689	0.45%
2020/05/14	4	20.15	0	0.00	19.75	4	2,698	0.15%
2020/05/13	1	19.20	1	19.60	19.95	0	2,692	0.00%
2020/05/12	5	19.20	13	19.03	19.25	-8	2,702	-0.30%
2020/05/11	22	18.99	24	18.89	18.60	-2	2,712	-0.07%
2020/05/08	20	20.50	36	21.42	20.45	-16	2,682	-0.60%
2020/05/07	20	23.62	59	23.68	22.70	-39	2,672	-1.46%
2020/05/06	57	25.69	51	25.03	24.50	6	2,713	0.22%
2020/05/05	5	23.65	24	23.22	23.70	-19	2,634	-0.72%
2020/05/04	123	23.35	128	23.57	22.90	-5	2,629	-0.19%	大買/大賣/
2020/04/30	219	23.50	176	23.68	22.55	43	2,967	1.45%	大買/大賣/
2020/04/29	63	22.02	50	22.00	22.55	13	2,848	0.46%
2020/04/28	87	21.58	55	21.55	20.50	32	2,896	1.10%
2020/04/27	10	19.92	1	19.50	20.10	9	2,990	0.30%
2020/04/24	12	17.35	19	17.86	18.30	-7	2,967	-0.24%
2020/04/23	27	16.61	19	16.63	16.65	8	2,923	0.27%
2020/04/22	1	16.35	0	0.00	16.35	1	2,912	0.03%
2020/04/20	1	16.50	9	16.44	16.50	-8	2,892	-0.28%
2020/04/17	5	16.14	10	16.25	16.10	-5	2,878	-0.17%
2020/04/16	0	0.00	1	16.55	16.20	-1	2,871	-0.03%
2020/04/15	1	16.15	5	16.29	16.15	-4	2,855	-0.14%
2020/04/14	9	16.40	0	0.00	16.30	9	2,849	0.32%
2020/04/13	20	16.51	20	16.44	16.25	0	2,843	0.00%
2020/04/10	0	0.00	2	16.45	16.20	-2	2,837	-0.07%
2020/04/09	5	16.44	5	16.52	16.40	0	2,835	0.00%
2020/04/08	26	16.82	26	16.89	16.60	0	2,855	0.00%
2020/04/07	13	17.02	7	16.80	16.35	6	2,843	0.21%
2020/04/06	11	16.26	10	16.42	16.95	1	2,814	0.04%
2020/03/31	2	15.73	0	0.00	15.60	2	2,781	0.07%
2020/03/30	0	0.00	6	15.37	15.35	-6	2,774	-0.22%
2020/03/27	3	15.37	28	15.21	15.10	-25	2,768	-0.90%
2020/03/26	0	0.00	11	15.32	15.25	-11	2,759	-0.40%
2020/03/25	14	14.92	4	14.95	14.90	10	2,745	0.36%
2020/03/24	2	14.60	5	14.40	14.90	-3	2,727	-0.11%
2020/03/23	4	13.55	4	13.63	13.75	0	2,706	0.00%
2020/03/20	7	13.44	14	13.34	13.30	-7	2,690	-0.26%
2020/03/19	3	13.35	11	13.31	13.20	-8	2,660	-0.30%
2020/03/18	5	15.06	6	15.33	14.65	-1	2,642	-0.04%
2020/03/17	2	15.38	13	16.21	15.40	-11	2,618	-0.42%
2020/03/16	20	16.54	2	16.85	16.35	18	2,590	0.69%
2020/03/13	1.2	15.51	6	15.48	15.65	-4.8	2,547	-0.19%
2020/03/12	2	18.00	22	17.26	17.10	-20	2,517	-0.79%
2020/03/11	16	19.03	6	18.86	18.60	10	2,488	0.40%
2020/03/10	10	18.69	15	18.74	18.60	-5	2,463	-0.20%
2020/03/09	17	21.18	13	21.79	20.20	4	2,419	0.17%
2020/03/06	61	21.76	83	21.88	21.40	-22	2,373	-0.93%
2020/03/05	13	20.75	8	20.89	20.65	5	2,308	0.22%
2020/03/04	55	22.13	56	21.91	21.45	-1	2,274	-0.04%
2020/03/03	8	21.81	20	21.93	21.70	-12	2,250	-0.53%
2020/03/02	56	22.48	134	22.51	22.45	-78	2,216	-3.52%	大賣/
2020/02/27	111	22.57	31	22.28	21.90	80	2,169	3.69%	大買/
2020/02/26	21	22.47	8	22.36	21.75	13	2,079	0.63%
2020/02/25	163	23.27	121	23.28	22.35	42	2,040	2.06%	大買/大賣/
2020/02/24	137	23.34	199	23.56	24.20	-62	1,897	-3.27%	大買/大賣/
2020/02/21	137	22.12	89	22.19	22.00	48	1,766	2.72%	大買/
2020/02/20	3	21.05	55	21.02	21.20	-52	1,672	-3.11%
2020/02/19	52	20.84	37	20.70	20.90	15	1,660	0.90%
2020/02/18	23	20.94	24	20.79	21.00	-1	1,634	-0.06%
2020/02/17	14	20.75	3	20.83	20.90	11	1,621	0.68%
2020/02/13	12	19.86	21	20.10	20.65	-9	1,586	-0.57%
2020/02/12	26	20.13	55	19.87	20.00	-29	1,559	-1.86%
2020/02/11	25	21.46	11	21.57	21.30	14	1,518	0.92%
2020/02/10	16	21.91	32	22.03	22.00	-16	1,497	-1.07%
2020/02/07	43	22.15	11	21.10	22.90	32	1,462	2.19%
2020/02/06	27	22.34	56	22.39	22.25	-29	1,360	-2.13%
2020/02/05	6	24.83	23	25.01	24.70	-17	1,315	-1.29%
2020/02/04	276	29.80	221	29.14	27.40	55	1,272	4.32%	大買/大賣/
2020/02/03	55	27.75	11	28.38	28.65	44	754	5.83%
2020/01/31	113	25.31	131	25.49	26.05	-18	619	-2.90%	大買/大賣/
2020/01/30	186	23.69	6	23.65	23.70	180	406	44.27%	大買/鉅額交易
2020/01/20	18	21.11	9	21.38	21.55	9	153	5.84%
2020/01/17	10	19.65	10	19.64	19.60	0	129	0.00%
2020/01/06	1	17.70	1	18.00	17.80	0	114	0.00%
2020/01/03	0	0.00	1	17.15	17.30	-1	106	-0.94%
2020/01/02	16	18.79	6	19.10	17.60	10	98	10.14%
2019/12/13	0	0.00	1	17.30	17.35	-1	57	-1.75%
2019/09/09	0.1	17.50	0	0.00	17.20	0.1	54	0.11%
2019/08/29	0	0.00	1	17.60	17.60	-1	89	-1.11%
2019/07/25	0.1	17.40	0	0.00	17.50	0.1	138	0.06%
2019/07/24	0.1	17.60	0	0.00	17.40	0.1	139	0.09%
2019/07/19	0	0.00	1	17.80	17.80	-1	140	-0.71%
2019/07/18	0	0.00	0.3	17.75	17.70	-0.3	139	-0.20%
2019/07/16	0.3	17.60	0	0.00	17.75	0.3	140	0.20%
2019/07/15	0	0.00	0.4	17.75	17.75	-0.4	140	-0.30%
2019/07/12	0.2	17.60	0	0.00	17.75	0.2	139	0.12%
2019/07/10	0	0.00	0.3	17.70	17.70	-0.3	140	-0.25%
2019/07/04	0.6	17.50	0	0.00	17.65	0.6	140	0.43%
2019/06/21	0	0.00	0.2	17.55	17.55	-0.2	128	-0.19%
2019/06/20	0	0.00	0.5	17.50	17.50	-0.5	126	-0.40%
2019/06/19	0	0.00	2	17.45	17.55	-2	125	-1.60%
2019/06/18	0.8	17.30	0	0.00	17.45	0.8	122	0.62%
2019/06/13	1	17.80	0	0.00	17.80	1	115	0.86%
2019/06/12	1	17.90	0	0.00	17.90	1	114	0.87%
2019/06/10	0	0.00	1	18.25	18.15	-1	109	-0.91%
2019/06/05	0	0.00	3	19.00	18.90	-3	94	-3.16%
2019/06/04	17	19.02	13	19.10	19.05	4	80	4.94%
2019/06/03	0	0.00	2	16.73	18.05	-2	52	-3.81%
2019/05/30	0	0.00	1	16.30	16.40	-1	43	-2.31%
2019/05/10	1	16.00	0	0.00	15.75	1	34	2.93%
2019/04/23	1	15.90	0	0.00	16.00	1	34	2.93%
2019/04/19	1	15.80	0	0.00	16.00	1	33	2.96%
2019/04/02	0	0.00	1	16.00	16.05	-1	36	-2.76%
2019/03/15	0.1	16.10	0	0.00	16.20	0.1	40	0.24%
2019/03/12	1	16.20	0	0.00	16.15	1	41	2.39%
2019/01/15	1	16.00	1	16.15	16.25	0	61	0.00%
2018/12/11	1	16.25	1	16.15	16.15	0	62	0.00%
2018/11/16	0	0.00	1	16.10	16.35	-1	51	-1.92%
2018/11/14	0	0.00	1	16.10	16.30	-1	52	-1.89%
2018/11/08	0	0.00	1	16.50	16.55	-1	55	-1.79%
2018/11/07	0	0.00	3	16.00	16.10	-3	52	-5.69%
2018/10/11	0	0.00	2	15.30	16.00	-2	63	-3.14%
2018/09/19	3	16.00	0	0.00	16.10	3	70	4.28%
2018/09/18	1	16.05	0	0.00	16.10	1	69	1.44%
2018/09/07	1	16.05	0	0.00	16.20	1	69	1.44%
2018/08/15	2	16.00	0	0.00	16.15	2	61	3.25%
2018/08/13	2	16.30	0	0.00	16.30	2	58	3.43%
2018/08/08	1	16.60	0	0.00	16.50	1	65	1.53%
2018/07/20	0	0.00	1	17.00	17.05	-1	59	-1.67%
2018/07/11	2	16.85	0	0.00	17.15	2	61	3.26%
2018/07/09	1	18.00	0	0.00	18.10	1	52	1.91%
2018/06/11	1	19.10	0	0.00	19.00	1	74	1.34%
2018/06/05	1	18.90	0	0.00	19.00	1	71	1.39%
2018/04/18	1	19.25	0	0.00	19.05	1	97	1.02%
2018/04/13	1	19.45	0	0.00	19.45	1	99	1.00%
2018/02/07	0	0.00	1	19.55	19.35	-1	152	-0.65%
2018/02/06	1	18.30	0	0.00	19.00	1	151	0.66%
2018/01/25	0	0.00	1	19.65	19.80	-1	154	-0.65%
2018/01/24	1	19.65	0	0.00	19.70	1	153	0.65%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－30天前

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析